CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,086.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,657.93 3,662.36 3,657.93 3,661.98 0.0K
09:31 3,661.89 3,661.89 3,660.25 3,660.25 0.0K
09:32 3,660.14 3,660.14 3,658.32 3,658.32 0.0K
09:33 3,658.14 3,658.18 3,656.60 3,656.60 0.0K
09:34 3,656.47 3,656.47 3,655.10 3,655.21 0.0K
09:35 3,655.20 3,656.18 3,655.20 3,656.11 0.0K
09:36 3,656.09 3,656.37 3,655.92 3,656.37 0.0K
09:37 3,656.37 3,657.17 3,656.31 3,657.05 0.0K
09:38 3,657.09 3,657.55 3,657.04 3,657.57 0.0K
09:39 3,657.71 3,658.19 3,657.71 3,658.11 0.0K
09:40 3,658.07 3,658.36 3,657.92 3,657.98 0.0K
09:41 3,657.97 3,657.97 3,657.48 3,657.68 0.0K
09:42 3,657.73 3,657.73 3,657.14 3,657.72 0.0K
09:43 3,657.80 3,658.66 3,657.64 3,658.66 0.0K
09:44 3,658.70 3,659.50 3,658.70 3,659.50 0.0K
09:45 3,659.64 3,661.20 3,659.64 3,661.20 0.0K
09:46 3,661.33 3,661.65 3,661.33 3,661.65 0.0K
09:47 3,661.81 3,662.35 3,661.81 3,662.25 0.0K
09:48 3,662.29 3,663.08 3,662.29 3,663.03 0.0K
09:49 3,663.06 3,663.40 3,663.03 3,663.38 0.0K
09:50 3,663.50 3,664.16 3,663.50 3,664.16 0.0K
09:51 3,664.31 3,664.98 3,664.31 3,664.93 0.0K
09:52 3,664.88 3,665.25 3,664.62 3,665.25 0.0K
09:53 3,665.37 3,665.37 3,665.23 3,665.37 0.0K
09:54 3,665.43 3,666.17 3,665.43 3,666.10 0.0K
09:55 3,666.13 3,667.65 3,666.13 3,667.65 0.0K
09:56 3,667.65 3,668.58 3,667.62 3,668.58 0.0K
09:57 3,668.66 3,668.95 3,668.60 3,668.95 0.0K
09:58 3,668.98 3,669.16 3,668.98 3,669.03 0.0K
09:59 3,668.94 3,668.94 3,667.22 3,667.52 0.0K
10:00 3,667.86 3,667.86 3,665.13 3,665.31 0.0K
10:01 3,665.31 3,665.89 3,665.31 3,665.29 0.0K
10:02 3,665.16 3,665.97 3,665.13 3,665.91 0.0K
10:03 3,665.92 3,665.92 3,664.82 3,664.82 0.0K
10:04 3,664.62 3,665.06 3,664.62 3,665.06 0.0K
10:05 3,665.05 3,665.05 3,663.44 3,663.44 0.0K
10:06 3,663.23 3,663.23 3,661.24 3,661.26 0.0K
10:07 3,661.19 3,663.05 3,661.19 3,663.05 0.0K
10:08 3,663.09 3,663.09 3,661.32 3,661.32 0.0K
10:09 3,661.18 3,661.79 3,661.09 3,661.79 0.0K
10:10 3,661.79 3,661.90 3,661.50 3,661.50 0.0K
10:11 3,661.52 3,662.18 3,661.52 3,661.69 0.0K
10:12 3,661.56 3,661.56 3,660.94 3,661.48 0.0K
10:13 3,661.49 3,662.16 3,661.49 3,662.14 0.0K
10:14 3,662.22 3,662.85 3,662.22 3,662.54 0.0K
10:15 3,662.47 3,662.75 3,662.43 3,662.75 0.0K
10:16 3,662.88 3,663.91 3,662.88 3,663.91 0.0K
10:17 3,663.99 3,664.48 3,663.99 3,664.48 0.0K
10:18 3,664.36 3,665.27 3,664.36 3,665.21 0.0K
10:19 3,665.32 3,665.97 3,665.32 3,665.94 0.0K
10:20 3,665.94 3,665.94 3,665.00 3,665.00 0.0K
10:21 3,665.02 3,665.76 3,665.02 3,665.76 0.0K
10:22 3,665.81 3,665.99 3,665.70 3,665.99 0.0K
10:23 3,666.08 3,666.67 3,666.08 3,666.67 0.0K
10:24 3,666.80 3,667.86 3,666.80 3,667.72 0.0K
10:25 3,667.68 3,667.76 3,667.62 3,667.72 0.0K
10:26 3,667.72 3,668.57 3,667.72 3,668.57 0.0K
10:27 3,668.60 3,668.76 3,668.60 3,668.69 0.0K
10:28 3,668.68 3,668.87 3,667.93 3,667.93 0.0K
10:29 3,667.55 3,667.55 3,666.54 3,666.52 0.0K
10:30 3,666.49 3,666.49 3,665.29 3,665.29 0.0K
10:31 3,665.27 3,665.27 3,664.78 3,664.78 0.0K
10:32 3,664.74 3,665.15 3,664.54 3,665.06 0.0K
10:33 3,664.91 3,665.26 3,664.91 3,665.26 0.0K
10:34 3,665.33 3,665.40 3,664.82 3,665.15 0.0K
10:35 3,665.23 3,665.23 3,664.49 3,664.75 0.0K
10:36 3,664.95 3,665.26 3,664.95 3,665.24 0.0K
10:37 3,665.15 3,665.15 3,664.71 3,664.87 0.0K
10:38 3,664.86 3,665.29 3,664.86 3,665.29 0.0K
10:39 3,665.43 3,665.67 3,665.43 3,665.47 0.0K
10:40 3,665.47 3,665.47 3,664.92 3,665.17 0.0K
10:41 3,665.13 3,665.13 3,664.44 3,664.41 0.0K
10:42 3,664.42 3,664.42 3,663.50 3,663.50 0.0K
10:43 3,663.57 3,663.57 3,663.22 3,663.22 0.0K
10:44 3,663.20 3,663.20 3,661.49 3,661.49 0.0K
10:45 3,661.34 3,662.17 3,661.34 3,662.17 0.0K
10:46 3,662.37 3,663.03 3,662.37 3,663.03 0.0K
10:47 3,663.07 3,663.26 3,663.03 3,663.17 0.0K
10:48 3,663.18 3,664.17 3,663.18 3,664.17 0.0K
10:49 3,664.24 3,664.51 3,664.03 3,664.51 0.0K
10:50 3,664.52 3,665.57 3,664.52 3,665.57 0.0K
10:51 3,665.60 3,666.15 3,665.43 3,665.43 0.0K
10:52 3,665.34 3,665.34 3,665.00 3,665.16 0.0K
10:53 3,665.20 3,665.20 3,665.04 3,665.19 0.0K
10:54 3,665.25 3,665.60 3,665.04 3,665.60 0.0K
10:55 3,665.78 3,667.19 3,665.78 3,667.19 0.0K
10:56 3,667.24 3,667.45 3,667.24 3,667.45 0.0K
10:57 3,667.51 3,667.57 3,667.51 3,667.55 0.0K
10:58 3,667.51 3,667.51 3,667.12 3,667.12 0.0K
10:59 3,667.09 3,667.37 3,667.04 3,667.37 0.0K
11:00 3,667.34 3,668.51 3,667.34 3,668.51 0.0K
11:01 3,668.45 3,668.65 3,668.44 3,668.65 0.0K
11:02 3,668.65 3,669.01 3,668.58 3,669.01 0.0K
11:03 3,669.02 3,669.02 3,668.43 3,668.65 0.0K
11:04 3,668.66 3,668.77 3,668.62 3,668.65 0.0K
11:05 3,668.69 3,668.75 3,668.52 3,668.66 0.0K
11:06 3,668.69 3,669.48 3,668.69 3,669.48 0.0K
11:07 3,669.50 3,669.50 3,669.42 3,669.46 0.0K
11:08 3,669.52 3,669.67 3,669.52 3,669.53 0.0K
11:09 3,669.50 3,669.50 3,669.11 3,669.11 0.0K
11:10 3,669.07 3,669.92 3,669.07 3,669.92 0.0K
11:11 3,670.05 3,670.79 3,670.05 3,670.79 0.0K
11:12 3,670.88 3,671.15 3,670.88 3,671.17 0.0K
11:13 3,671.25 3,671.49 3,671.04 3,671.04 0.0K
11:14 3,671.02 3,671.15 3,671.02 3,671.16 0.0K
11:15 3,671.22 3,671.45 3,671.22 3,671.34 0.0K
11:16 3,671.27 3,671.27 3,670.51 3,670.51 0.0K
11:17 3,670.27 3,670.27 3,669.91 3,669.91 0.0K
11:18 3,669.86 3,669.86 3,669.32 3,669.32 0.0K
11:19 3,669.34 3,669.49 3,669.34 3,669.41 0.0K
11:20 3,669.36 3,669.66 3,669.36 3,669.53 0.0K
11:21 3,669.51 3,669.51 3,669.08 3,669.26 0.0K
11:22 3,669.20 3,669.20 3,668.24 3,668.24 0.0K
11:23 3,668.15 3,668.36 3,668.00 3,668.36 0.0K
11:24 3,668.40 3,668.40 3,668.02 3,668.02 0.0K
11:25 3,668.04 3,668.05 3,667.91 3,668.05 0.0K
11:26 3,668.06 3,668.16 3,667.93 3,668.13 0.0K
11:27 3,668.10 3,668.18 3,668.00 3,668.16 0.0K
11:28 3,668.23 3,668.86 3,668.23 3,668.86 0.0K
11:29 3,668.95 3,669.15 3,668.95 3,669.13 0.0K
11:30 3,669.09 3,669.95 3,669.09 3,669.95 0.0K
11:31 3,670.17 3,670.95 3,670.17 3,670.95 0.0K
11:32 3,671.01 3,671.11 3,670.78 3,670.88 0.0K
11:33 3,670.93 3,671.49 3,670.93 3,671.49 0.0K
11:34 3,671.55 3,671.55 3,671.53 3,671.52 0.0K
11:35 3,671.63 3,672.35 3,671.63 3,672.36 0.0K
11:36 3,672.39 3,672.67 3,672.39 3,672.66 0.0K
11:37 3,672.73 3,672.75 3,672.15 3,672.15 0.0K
11:38 3,672.18 3,672.55 3,672.18 3,672.53 0.0K
11:39 3,672.54 3,672.56 3,672.54 3,672.56 0.0K
11:40 3,672.57 3,672.98 3,672.57 3,672.93 0.0K
11:41 3,672.86 3,673.35 3,672.86 3,673.35 0.0K
11:42 3,673.47 3,673.55 3,672.91 3,672.91 0.0K
11:43 3,672.94 3,673.07 3,672.94 3,673.07 0.0K
11:44 3,673.03 3,673.06 3,673.03 3,673.04 0.0K
11:45 3,672.98 3,673.15 3,672.98 3,673.13 0.0K
11:46 3,673.16 3,673.16 3,672.95 3,672.95 0.0K
11:47 3,672.76 3,672.76 3,672.54 3,672.55 0.0K
11:48 3,672.53 3,672.55 3,672.23 3,672.26 0.0K
11:49 3,672.31 3,672.37 3,672.22 3,672.22 0.0K
11:50 3,672.25 3,672.35 3,672.25 3,672.32 0.0K
11:51 3,672.34 3,672.35 3,671.72 3,671.72 0.0K
11:52 3,671.68 3,672.45 3,671.61 3,672.45 0.0K
11:53 3,672.62 3,673.35 3,672.62 3,673.35 0.0K
11:54 3,673.41 3,673.55 3,673.41 3,673.55 0.0K
11:55 3,673.65 3,674.16 3,673.64 3,674.14 0.0K
11:56 3,674.11 3,674.11 3,673.70 3,673.79 0.0K
11:57 3,673.85 3,673.85 3,673.73 3,673.75 0.0K
11:58 3,673.79 3,673.79 3,673.54 3,673.54 0.0K
11:59 3,673.55 3,673.55 3,673.55 3,673.55 0.0K
12:00 3,673.65 3,674.15 3,673.64 3,674.15 0.0K
12:01 3,674.24 3,675.49 3,674.24 3,675.49 0.0K
12:02 3,675.52 3,675.96 3,675.52 3,675.96 0.0K
12:03 3,676.07 3,676.49 3,676.07 3,676.34 0.0K
12:04 3,676.27 3,676.46 3,676.27 3,676.46 0.0K
12:05 3,676.56 3,677.15 3,676.56 3,676.84 0.0K
12:06 3,676.78 3,676.86 3,676.62 3,676.86 0.0K
12:07 3,676.95 3,677.19 3,676.95 3,677.19 0.0K
12:08 3,677.21 3,677.21 3,677.13 3,677.17 0.0K
12:09 3,677.17 3,677.25 3,677.14 3,677.25 0.0K
12:10 3,677.22 3,677.22 3,676.83 3,676.83 0.0K
12:11 3,676.80 3,677.49 3,676.80 3,677.49 0.0K
12:12 3,677.54 3,678.25 3,677.54 3,678.25 0.0K
12:13 3,678.31 3,678.45 3,678.31 3,678.45 0.0K
12:14 3,678.55 3,678.95 3,678.55 3,678.95 0.0K
12:15 3,679.05 3,679.85 3,679.05 3,679.85 0.0K
12:16 3,679.89 3,680.79 3,679.89 3,680.79 0.0K
12:17 3,680.96 3,680.96 3,680.83 3,680.85 0.0K
12:18 3,680.87 3,680.87 3,680.44 3,680.44 0.0K
12:19 3,680.43 3,680.46 3,680.43 3,680.46 0.0K
12:20 3,680.55 3,680.75 3,680.55 3,680.75 0.0K
12:21 3,680.90 3,681.17 3,680.90 3,681.11 0.0K
12:22 3,681.07 3,681.25 3,681.00 3,681.25 0.0K
12:23 3,681.25 3,681.89 3,681.25 3,681.89 0.0K
12:24 3,681.94 3,681.94 3,681.82 3,681.82 0.0K
12:25 3,681.81 3,681.81 3,681.63 3,681.63 0.0K
12:26 3,681.60 3,681.67 3,681.60 3,681.61 0.0K
12:27 3,681.62 3,681.76 3,681.39 3,681.39 0.0K
12:28 3,681.38 3,681.66 3,681.34 3,681.66 0.0K
12:29 3,681.69 3,681.69 3,681.54 3,681.54 0.0K
12:30 3,681.47 3,682.66 3,681.47 3,682.66 0.0K
12:31 3,682.73 3,683.06 3,682.73 3,683.06 0.0K
12:32 3,683.15 3,683.25 3,683.02 3,683.02 0.0K
12:33 3,683.05 3,683.05 3,682.94 3,682.94 0.0K
12:34 3,682.92 3,682.96 3,682.68 3,682.68 0.0K
12:35 3,682.64 3,683.07 3,682.51 3,683.07 0.0K
12:36 3,683.10 3,683.15 3,683.10 3,683.15 0.0K
12:37 3,683.22 3,683.37 3,683.22 3,683.37 0.0K
12:38 3,683.37 3,683.47 3,683.37 3,683.50 0.0K
12:39 3,683.53 3,683.69 3,683.53 3,683.69 0.0K
12:40 3,683.76 3,684.25 3,683.76 3,684.25 0.0K
12:41 3,684.35 3,684.45 3,684.35 3,684.42 0.0K
12:42 3,684.27 3,684.27 3,684.13 3,684.13 0.0K
12:43 3,683.88 3,683.88 3,683.04 3,683.04 0.0K
12:44 3,683.02 3,683.02 3,682.12 3,682.12 0.0K
12:45 3,682.14 3,682.21 3,682.14 3,682.12 0.0K
12:46 3,682.14 3,682.67 3,682.14 3,682.67 0.0K
12:47 3,682.65 3,682.65 3,682.44 3,682.46 0.0K
12:48 3,682.46 3,682.57 3,682.46 3,682.54 0.0K
12:49 3,682.54 3,682.60 3,681.91 3,681.91 0.0K
12:50 3,681.78 3,681.86 3,681.72 3,681.83 0.0K
12:51 3,681.76 3,681.95 3,681.73 3,681.95 0.0K
12:52 3,681.96 3,683.17 3,681.94 3,683.17 0.0K
12:53 3,683.23 3,683.36 3,683.23 3,683.34 0.0K
12:54 3,683.34 3,683.68 3,683.34 3,683.68 0.0K
12:55 3,683.71 3,684.15 3,683.71 3,684.14 0.0K
12:56 3,684.12 3,684.25 3,684.12 3,684.25 0.0K
12:57 3,684.28 3,684.56 3,684.28 3,684.37 0.0K
12:58 3,684.38 3,684.38 3,684.33 3,684.33 0.0K
12:59 3,684.29 3,684.29 3,683.99 3,683.99 0.0K
13:00 3,683.93 3,683.93 3,683.22 3,683.22 0.0K
13:01 3,683.18 3,683.55 3,683.18 3,683.55 0.0K
13:02 3,683.52 3,683.56 3,683.40 3,683.40 0.0K
13:03 3,683.33 3,683.75 3,683.33 3,683.75 0.0K
13:04 3,683.84 3,684.55 3,683.84 3,684.53 0.0K
13:05 3,684.53 3,684.53 3,684.33 3,684.36 0.0K
13:06 3,684.38 3,684.45 3,684.38 3,684.45 0.0K
13:07 3,684.44 3,684.56 3,684.44 3,684.53 0.0K
13:08 3,684.46 3,684.46 3,684.23 3,684.38 0.0K
13:09 3,684.38 3,684.57 3,684.38 3,684.57 0.0K
13:10 3,684.66 3,684.66 3,684.04 3,684.17 0.0K
13:11 3,684.22 3,684.36 3,684.22 3,684.36 0.0K
13:12 3,684.36 3,684.36 3,684.34 3,684.36 0.0K
13:13 3,684.39 3,685.10 3,684.39 3,685.10 0.0K
13:14 3,685.13 3,685.36 3,685.13 3,685.36 0.0K
13:15 3,685.38 3,685.95 3,685.38 3,685.95 0.0K
13:16 3,686.04 3,687.87 3,686.04 3,687.87 0.0K
13:17 3,687.91 3,687.91 3,687.81 3,687.87 0.0K
13:18 3,687.88 3,688.17 3,687.88 3,688.17 0.0K
13:19 3,688.26 3,688.47 3,688.26 3,688.47 0.0K
13:20 3,688.49 3,688.66 3,688.49 3,688.61 0.0K
13:21 3,688.60 3,688.60 3,688.24 3,688.27 0.0K
13:22 3,688.33 3,688.45 3,688.33 3,688.45 0.0K
13:23 3,688.51 3,689.06 3,688.51 3,689.06 0.0K
13:24 3,689.11 3,689.25 3,689.04 3,689.04 0.0K
13:25 3,688.98 3,689.05 3,688.98 3,689.05 0.0K
13:26 3,689.09 3,689.15 3,689.09 3,689.15 0.0K
13:27 3,689.20 3,689.20 3,688.72 3,688.72 0.0K
13:28 3,688.66 3,688.66 3,688.51 3,688.51 0.0K
13:29 3,688.49 3,688.49 3,688.24 3,688.24 0.0K
13:30 3,688.18 3,688.35 3,688.18 3,688.35 0.0K
13:31 3,688.39 3,688.46 3,688.34 3,688.46 0.0K
13:32 3,688.42 3,688.56 3,688.42 3,688.56 0.0K
13:33 3,688.59 3,688.98 3,688.59 3,688.98 0.0K
13:34 3,689.03 3,689.07 3,689.03 3,689.07 0.0K
13:35 3,689.13 3,689.25 3,689.13 3,689.22 0.0K
13:36 3,689.36 3,689.36 3,689.24 3,689.24 0.0K
13:37 3,689.24 3,689.26 3,689.24 3,689.24 0.0K
13:38 3,689.22 3,689.22 3,689.09 3,689.09 0.0K
13:39 3,689.08 3,689.15 3,689.08 3,689.12 0.0K
13:40 3,688.99 3,688.99 3,688.50 3,688.50 0.0K
13:41 3,688.53 3,688.65 3,688.43 3,688.43 0.0K
13:42 3,688.41 3,688.48 3,688.30 3,688.48 0.0K
13:43 3,688.62 3,688.88 3,688.62 3,688.88 0.0K
13:44 3,688.85 3,688.85 3,688.82 3,688.82 0.0K
13:45 3,688.81 3,689.06 3,688.81 3,689.06 0.0K
13:46 3,689.17 3,689.45 3,689.17 3,689.45 0.0K
13:47 3,689.48 3,689.96 3,689.48 3,689.96 0.0K
13:48 3,690.04 3,690.36 3,690.04 3,690.32 0.0K
13:49 3,690.32 3,690.35 3,690.23 3,690.23 0.0K
13:50 3,690.18 3,690.26 3,689.39 3,689.39 0.0K
13:51 3,689.33 3,689.33 3,688.93 3,689.02 0.0K
13:52 3,689.00 3,689.00 3,688.73 3,688.75 0.0K
13:53 3,688.71 3,688.71 3,688.22 3,688.22 0.0K
13:54 3,688.15 3,688.15 3,688.04 3,688.04 0.0K
13:55 3,687.99 3,687.99 3,687.74 3,687.77 0.0K
13:56 3,687.80 3,687.87 3,687.80 3,687.83 0.0K
13:57 3,687.83 3,688.05 3,687.83 3,688.05 0.0K
13:58 3,688.12 3,688.16 3,688.12 3,688.10 0.0K
13:59 3,688.07 3,688.07 3,687.74 3,687.74 0.0K
14:00 3,687.68 3,687.68 3,687.37 3,687.57 0.0K
14:01 3,687.58 3,688.45 3,687.58 3,688.45 0.0K
14:02 3,688.50 3,689.26 3,688.50 3,689.26 0.0K
14:03 3,689.31 3,689.31 3,689.23 3,689.16 0.0K
14:04 3,689.13 3,689.55 3,689.13 3,689.55 0.0K
14:05 3,689.58 3,689.85 3,689.58 3,689.82 0.0K
14:06 3,689.74 3,689.74 3,689.34 3,689.34 0.0K
14:07 3,689.33 3,689.36 3,689.24 3,689.24 0.0K
14:08 3,689.18 3,689.18 3,688.94 3,688.94 0.0K
14:09 3,688.94 3,688.95 3,688.94 3,688.95 0.0K
14:10 3,688.98 3,688.98 3,688.94 3,688.94 0.0K
14:11 3,688.98 3,688.98 3,688.93 3,688.94 0.0K
14:12 3,688.92 3,689.61 3,688.92 3,689.61 0.0K
14:13 3,689.64 3,689.95 3,689.64 3,689.95 0.0K
14:14 3,689.99 3,690.36 3,689.99 3,690.36 0.0K
14:15 3,690.41 3,690.65 3,690.41 3,690.65 0.0K
14:16 3,690.65 3,690.87 3,690.63 3,690.84 0.0K
14:17 3,690.81 3,690.81 3,690.74 3,690.74 0.0K
14:18 3,690.70 3,690.76 3,690.64 3,690.64 0.0K
14:19 3,690.59 3,690.85 3,690.59 3,690.85 0.0K
14:20 3,690.89 3,691.20 3,690.84 3,691.20 0.0K
14:21 3,691.33 3,691.45 3,691.33 3,691.45 0.0K
14:22 3,691.47 3,691.47 3,691.33 3,691.47 0.0K
14:23 3,691.56 3,691.66 3,691.54 3,691.66 0.0K
14:24 3,691.69 3,691.78 3,691.69 3,691.71 0.0K
14:25 3,691.66 3,691.66 3,691.31 3,691.31 0.0K
14:26 3,691.29 3,691.76 3,691.29 3,691.74 0.0K
14:27 3,691.76 3,691.76 3,691.63 3,691.66 0.0K
14:28 3,691.70 3,691.70 3,691.34 3,691.34 0.0K
14:29 3,691.27 3,691.27 3,691.04 3,691.04 0.0K
14:30 3,691.00 3,691.00 3,690.72 3,690.91 0.0K
14:31 3,690.98 3,691.05 3,690.98 3,691.03 0.0K
14:32 3,690.97 3,691.05 3,690.94 3,691.04 0.0K
14:33 3,690.96 3,691.05 3,690.93 3,690.93 0.0K
14:34 3,690.91 3,690.91 3,690.84 3,690.84 0.0K
14:35 3,690.74 3,690.74 3,690.64 3,690.65 0.0K
14:36 3,690.70 3,690.75 3,690.63 3,690.72 0.0K
14:37 3,690.71 3,690.75 3,690.71 3,690.75 0.0K
14:38 3,690.87 3,691.26 3,690.87 3,691.26 0.0K
14:39 3,691.35 3,691.35 3,691.34 3,691.36 0.0K
14:40 3,691.39 3,692.28 3,691.39 3,692.28 0.0K
14:41 3,692.32 3,692.35 3,692.02 3,692.02 0.0K
14:42 3,691.96 3,691.96 3,691.34 3,691.66 0.0K
14:43 3,691.72 3,692.35 3,691.72 3,692.35 0.0K
14:44 3,692.50 3,692.77 3,692.50 3,692.77 0.0K
14:45 3,692.82 3,693.27 3,692.82 3,693.27 0.0K
14:46 3,693.31 3,693.56 3,693.31 3,693.56 0.0K
14:47 3,693.56 3,693.75 3,693.56 3,693.75 0.0K
14:48 3,693.85 3,693.85 3,693.61 3,693.61 0.0K
14:49 3,693.61 3,693.76 3,693.61 3,693.76 0.0K
14:50 3,693.77 3,693.77 3,693.52 3,693.55 0.0K
14:51 3,693.57 3,693.66 3,693.57 3,693.66 0.0K
14:52 3,693.78 3,693.85 3,693.78 3,693.82 0.0K
14:53 3,693.84 3,693.84 3,693.72 3,693.75 0.0K
14:54 3,693.79 3,694.06 3,693.79 3,693.94 0.0K
14:55 3,693.93 3,694.15 3,693.93 3,694.15 0.0K
14:56 3,694.20 3,694.26 3,694.20 3,694.20 0.0K
14:57 3,694.17 3,694.17 3,693.82 3,693.85 0.0K
14:58 3,693.91 3,693.91 3,693.44 3,693.44 0.0K
14:59 3,693.39 3,693.39 3,692.69 3,692.69 0.0K
15:00 3,692.74 3,692.85 3,692.74 3,692.85 0.0K
15:01 3,692.86 3,693.57 3,692.86 3,693.57 0.0K
15:02 3,693.66 3,693.88 3,693.64 3,693.88 0.0K
15:03 3,693.84 3,693.96 3,693.84 3,693.96 0.0K
15:04 3,694.00 3,694.00 3,693.74 3,693.74 0.0K
15:05 3,693.72 3,694.36 3,693.72 3,694.36 0.0K
15:06 3,694.38 3,694.96 3,694.38 3,694.96 0.0K
15:07 3,695.12 3,695.35 3,695.12 3,695.36 0.0K
15:08 3,695.39 3,695.39 3,694.83 3,694.83 0.0K
15:09 3,694.79 3,694.79 3,694.54 3,694.54 0.0K
15:10 3,694.55 3,694.55 3,694.34 3,694.34 0.0K
15:11 3,694.33 3,694.67 3,694.33 3,694.67 0.0K
15:12 3,694.68 3,694.96 3,694.68 3,694.87 0.0K
15:13 3,694.89 3,694.89 3,694.81 3,694.81 0.0K
15:14 3,694.74 3,694.75 3,694.53 3,694.56 0.0K
15:15 3,694.63 3,694.96 3,694.63 3,694.97 0.0K
15:16 3,695.02 3,695.02 3,694.84 3,694.85 0.0K
15:17 3,694.90 3,694.90 3,694.62 3,694.85 0.0K
15:18 3,694.87 3,695.15 3,694.87 3,695.15 0.0K
15:19 3,695.21 3,695.35 3,695.21 3,695.35 0.0K
15:20 3,695.41 3,695.41 3,694.84 3,694.84 0.0K
15:21 3,694.79 3,694.85 3,694.79 3,694.85 0.0K
15:22 3,694.89 3,694.89 3,694.74 3,694.73 0.0K
15:23 3,694.65 3,694.65 3,693.81 3,693.81 0.0K
15:24 3,693.77 3,693.88 3,693.73 3,693.88 0.0K
15:25 3,693.84 3,693.86 3,693.74 3,693.74 0.0K
15:26 3,693.67 3,693.67 3,693.03 3,693.08 0.0K
15:27 3,693.06 3,693.15 3,693.04 3,693.15 0.0K
15:28 3,693.25 3,693.47 3,693.25 3,693.47 0.0K
15:29 3,693.50 3,693.50 3,693.14 3,693.14 0.0K
15:30 3,693.12 3,693.51 3,693.04 3,693.51 0.0K
15:31 3,693.53 3,694.05 3,693.53 3,694.05 0.0K
15:32 3,694.16 3,694.66 3,694.16 3,694.61 0.0K
15:33 3,694.57 3,694.75 3,694.13 3,694.13 0.0K
15:34 3,694.08 3,694.08 3,693.67 3,693.67 0.0K
15:35 3,693.63 3,693.68 3,693.63 3,693.64 0.0K
15:36 3,693.59 3,693.59 3,692.63 3,692.63 0.0K
15:37 3,692.56 3,692.56 3,692.07 3,692.07 0.0K
15:38 3,692.02 3,692.27 3,692.02 3,692.26 0.0K
15:39 3,692.30 3,692.99 3,692.30 3,692.71 0.0K
15:40 3,692.67 3,692.67 3,692.34 3,692.37 0.0K
15:41 3,692.41 3,693.15 3,692.41 3,693.12 0.0K
15:42 3,693.16 3,693.35 3,693.13 3,693.34 0.0K
15:43 3,693.19 3,693.19 3,692.63 3,692.66 0.0K
15:44 3,692.78 3,692.85 3,692.78 3,692.85 0.0K
15:45 3,692.87 3,692.87 3,692.41 3,692.41 0.0K
15:46 3,692.36 3,692.36 3,691.73 3,691.88 0.0K
15:47 3,691.99 3,693.08 3,691.99 3,693.08 0.0K
15:48 3,693.22 3,694.07 3,693.22 3,694.07 0.0K
15:49 3,694.13 3,694.13 3,693.03 3,693.05 0.0K
15:50 3,693.11 3,693.11 3,691.34 3,692.05 0.0K
15:51 3,692.19 3,692.65 3,691.93 3,692.01 0.0K
15:52 3,692.06 3,692.79 3,692.06 3,692.79 0.0K
15:53 3,692.95 3,694.77 3,692.95 3,694.67 0.0K
15:54 3,694.70 3,695.09 3,694.70 3,694.88 0.0K
15:55 3,694.65 3,694.65 3,693.53 3,693.53 0.0K
15:56 3,693.48 3,693.71 3,693.12 3,693.47 0.0K
15:57 3,693.71 3,694.96 3,693.71 3,694.96 0.0K
15:58 3,695.11 3,695.30 3,694.74 3,694.79 0.0K
15:59 3,694.90 3,695.48 3,694.58 3,695.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available