CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,086.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,695.78 3,695.78 3,643.87 3,643.87 0.0K
09:31 3,644.12 3,644.65 3,644.12 3,644.31 0.0K
09:32 3,644.14 3,645.30 3,643.74 3,645.30 0.0K
09:33 3,645.19 3,645.90 3,644.87 3,645.90 0.0K
09:34 3,645.90 3,647.58 3,645.90 3,647.51 0.0K
09:35 3,647.46 3,648.28 3,647.33 3,648.16 0.0K
09:36 3,648.22 3,650.31 3,648.22 3,650.32 0.0K
09:37 3,650.37 3,651.00 3,650.37 3,651.00 0.0K
09:38 3,651.06 3,651.78 3,651.01 3,651.78 0.0K
09:39 3,651.77 3,652.31 3,651.77 3,652.31 0.0K
09:40 3,652.16 3,652.65 3,652.03 3,652.74 0.0K
09:41 3,652.78 3,653.25 3,652.74 3,653.18 0.0K
09:42 3,653.22 3,653.22 3,652.39 3,652.39 0.0K
09:43 3,652.42 3,653.09 3,652.42 3,653.09 0.0K
09:44 3,653.26 3,653.26 3,652.34 3,652.55 0.0K
09:45 3,652.43 3,653.06 3,652.34 3,652.64 0.0K
09:46 3,652.65 3,653.27 3,652.61 3,653.27 0.0K
09:47 3,653.38 3,654.31 3,653.38 3,654.31 0.0K
09:48 3,654.37 3,655.95 3,654.37 3,655.95 0.0K
09:49 3,655.99 3,656.09 3,655.64 3,655.75 0.0K
09:50 3,655.75 3,655.75 3,654.94 3,655.09 0.0K
09:51 3,655.07 3,655.07 3,654.53 3,654.77 0.0K
09:52 3,654.94 3,656.50 3,654.94 3,656.50 0.0K
09:53 3,656.45 3,656.45 3,655.23 3,655.21 0.0K
09:54 3,655.11 3,655.36 3,655.11 3,655.24 0.0K
09:55 3,655.28 3,656.16 3,655.28 3,656.12 0.0K
09:56 3,656.20 3,656.35 3,655.93 3,656.08 0.0K
09:57 3,656.11 3,656.25 3,656.11 3,656.12 0.0K
09:58 3,656.09 3,656.19 3,655.90 3,655.90 0.0K
09:59 3,655.89 3,656.00 3,655.72 3,655.72 0.0K
10:00 3,655.81 3,656.29 3,655.81 3,655.86 0.0K
10:01 3,655.86 3,657.57 3,655.76 3,657.57 0.0K
10:02 3,657.72 3,659.05 3,657.72 3,659.05 0.0K
10:03 3,659.08 3,659.08 3,658.46 3,658.97 0.0K
10:04 3,658.92 3,659.69 3,658.92 3,659.69 0.0K
10:05 3,659.73 3,660.20 3,659.73 3,660.13 0.0K
10:06 3,660.13 3,660.41 3,660.13 3,660.31 0.0K
10:07 3,661.99 3,662.95 3,661.81 3,662.95 0.0K
10:08 3,663.05 3,663.35 3,663.05 3,663.37 0.0K
10:09 3,663.41 3,663.77 3,663.41 3,663.77 0.0K
10:10 3,663.69 3,663.69 3,663.34 3,663.27 0.0K
10:11 3,663.35 3,663.35 3,663.23 3,663.33 0.0K
10:12 3,663.36 3,663.97 3,663.36 3,663.88 0.0K
10:13 3,663.94 3,664.05 3,663.24 3,663.28 0.0K
10:14 3,663.35 3,663.66 3,663.24 3,663.66 0.0K
10:15 3,663.73 3,665.06 3,663.73 3,665.06 0.0K
10:16 3,665.03 3,666.67 3,665.03 3,666.67 0.0K
10:17 3,666.68 3,667.50 3,666.68 3,667.50 0.0K
10:18 3,667.54 3,668.08 3,667.54 3,668.10 0.0K
10:19 3,668.20 3,668.47 3,668.20 3,668.47 0.0K
10:20 3,668.51 3,668.78 3,668.51 3,668.71 0.0K
10:21 3,668.66 3,668.97 3,668.66 3,668.92 0.0K
10:22 3,668.78 3,668.85 3,667.93 3,667.93 0.0K
10:23 3,667.89 3,668.07 3,667.64 3,667.67 0.0K
10:24 3,667.74 3,667.74 3,667.34 3,667.33 0.0K
10:25 3,667.29 3,667.29 3,665.89 3,665.89 0.0K
10:26 3,665.81 3,665.81 3,664.49 3,664.49 0.0K
10:27 3,664.41 3,664.41 3,663.20 3,663.20 0.0K
10:28 3,663.04 3,663.04 3,662.02 3,662.45 0.0K
10:29 3,662.45 3,663.27 3,662.45 3,663.27 0.0K
10:30 3,663.37 3,663.37 3,662.31 3,662.31 0.0K
10:31 3,662.27 3,662.36 3,662.24 3,662.26 0.0K
10:32 3,662.31 3,662.66 3,662.20 3,662.66 0.0K
10:33 3,662.66 3,663.69 3,662.43 3,663.69 0.0K
10:34 3,663.81 3,665.25 3,663.81 3,665.25 0.0K
10:35 3,665.30 3,665.86 3,665.22 3,665.86 0.0K
10:36 3,665.96 3,665.96 3,665.61 3,665.61 0.0K
10:37 3,665.60 3,665.95 3,665.54 3,665.94 0.0K
10:38 3,665.95 3,666.56 3,665.95 3,666.56 0.0K
10:39 3,666.63 3,666.63 3,666.14 3,666.14 0.0K
10:40 3,666.09 3,666.36 3,666.04 3,666.36 0.0K
10:41 3,666.39 3,666.96 3,666.39 3,666.96 0.0K
10:42 3,666.97 3,667.18 3,666.93 3,667.10 0.0K
10:43 3,666.99 3,666.99 3,666.17 3,666.17 0.0K
10:44 3,666.13 3,666.15 3,666.01 3,666.07 0.0K
10:45 3,666.04 3,666.35 3,665.69 3,665.69 0.0K
10:46 3,665.63 3,665.63 3,664.92 3,664.95 0.0K
10:47 3,665.05 3,665.28 3,665.05 3,665.11 0.0K
10:48 3,665.11 3,665.11 3,664.22 3,664.25 0.0K
10:49 3,664.28 3,664.28 3,663.74 3,663.74 0.0K
10:50 3,663.68 3,663.68 3,663.12 3,663.65 0.0K
10:51 3,663.72 3,664.38 3,663.72 3,664.15 0.0K
10:52 3,664.20 3,665.27 3,664.20 3,665.27 0.0K
10:53 3,665.35 3,665.35 3,665.14 3,665.14 0.0K
10:54 3,665.06 3,665.06 3,664.82 3,664.85 0.0K
10:55 3,664.90 3,664.90 3,664.54 3,664.56 0.0K
10:56 3,664.63 3,664.65 3,664.22 3,664.22 0.0K
10:57 3,664.12 3,664.12 3,663.94 3,663.93 0.0K
10:58 3,663.70 3,663.70 3,663.43 3,663.43 0.0K
10:59 3,663.42 3,663.42 3,662.74 3,662.74 0.0K
11:00 3,662.71 3,662.88 3,662.63 3,662.76 0.0K
11:01 3,662.75 3,664.05 3,662.75 3,664.05 0.0K
11:02 3,664.13 3,665.17 3,664.13 3,665.17 0.0K
11:03 3,665.27 3,665.48 3,665.27 3,665.33 0.0K
11:04 3,665.35 3,665.89 3,665.35 3,665.89 0.0K
11:05 3,665.94 3,666.36 3,665.94 3,666.36 0.0K
11:06 3,666.36 3,666.56 3,666.34 3,666.56 0.0K
11:07 3,666.65 3,666.65 3,665.96 3,665.96 0.0K
11:08 3,665.96 3,665.96 3,665.03 3,665.67 0.0K
11:09 3,665.73 3,666.10 3,665.73 3,666.10 0.0K
11:10 3,666.22 3,666.56 3,666.22 3,666.53 0.0K
11:11 3,666.50 3,666.96 3,666.44 3,666.96 0.0K
11:12 3,667.01 3,667.27 3,667.01 3,667.13 0.0K
11:13 3,667.13 3,667.80 3,666.91 3,667.80 0.0K
11:14 3,667.79 3,667.85 3,667.24 3,667.24 0.0K
11:15 3,667.19 3,667.27 3,667.14 3,667.27 0.0K
11:16 3,667.31 3,667.38 3,667.12 3,667.12 0.0K
11:17 3,667.08 3,667.08 3,666.81 3,666.81 0.0K
11:18 3,666.89 3,667.57 3,666.89 3,667.57 0.0K
11:19 3,667.70 3,667.70 3,667.54 3,667.65 0.0K
11:20 3,667.68 3,667.88 3,667.68 3,667.88 0.0K
11:21 3,667.85 3,668.65 3,667.85 3,668.65 0.0K
11:22 3,668.68 3,668.68 3,668.24 3,668.24 0.0K
11:23 3,668.21 3,668.25 3,668.13 3,668.25 0.0K
11:24 3,668.37 3,668.65 3,668.37 3,668.42 0.0K
11:25 3,668.32 3,668.35 3,667.74 3,667.74 0.0K
11:26 3,667.77 3,667.77 3,667.43 3,667.43 0.0K
11:27 3,667.26 3,667.26 3,667.12 3,667.12 0.0K
11:28 3,667.10 3,667.10 3,666.74 3,666.74 0.0K
11:29 3,666.62 3,666.62 3,665.99 3,665.99 0.0K
11:30 3,665.95 3,666.36 3,665.70 3,666.36 0.0K
11:31 3,666.44 3,667.16 3,666.44 3,667.17 0.0K
11:32 3,667.27 3,667.87 3,667.27 3,667.87 0.0K
11:33 3,667.87 3,667.87 3,667.49 3,667.49 0.0K
11:34 3,667.48 3,667.48 3,666.62 3,666.62 0.0K
11:35 3,666.56 3,666.65 3,666.44 3,666.63 0.0K
11:36 3,666.66 3,667.15 3,666.66 3,667.15 0.0K
11:37 3,667.22 3,667.22 3,667.04 3,667.05 0.0K
11:38 3,667.11 3,667.88 3,667.11 3,667.88 0.0K
11:39 3,667.90 3,668.78 3,667.90 3,668.78 0.0K
11:40 3,668.79 3,670.37 3,668.79 3,670.31 0.0K
11:41 3,670.23 3,670.65 3,670.23 3,670.65 0.0K
11:42 3,670.73 3,670.86 3,670.73 3,670.82 0.0K
11:43 3,670.80 3,670.80 3,670.53 3,670.60 0.0K
11:44 3,670.67 3,670.75 3,670.67 3,670.73 0.0K
11:45 3,670.65 3,670.85 3,670.61 3,670.85 0.0K
11:46 3,670.91 3,670.91 3,670.72 3,670.72 0.0K
11:47 3,670.71 3,670.75 3,669.68 3,669.68 0.0K
11:48 3,669.64 3,669.70 3,669.64 3,669.64 0.0K
11:49 3,669.65 3,669.65 3,668.72 3,668.72 0.0K
11:50 3,668.69 3,668.69 3,667.82 3,667.82 0.0K
11:51 3,667.81 3,668.11 3,667.81 3,668.03 0.0K
11:52 3,668.06 3,668.38 3,668.06 3,668.38 0.0K
11:53 3,668.40 3,668.47 3,668.40 3,668.45 0.0K
11:54 3,668.46 3,668.46 3,668.24 3,668.24 0.0K
11:55 3,668.23 3,668.23 3,668.00 3,668.06 0.0K
11:56 3,668.07 3,669.06 3,668.07 3,669.06 0.0K
11:57 3,669.08 3,669.25 3,669.08 3,669.12 0.0K
11:58 3,669.10 3,669.15 3,668.74 3,668.97 0.0K
11:59 3,668.97 3,669.06 3,668.97 3,669.05 0.0K
12:00 3,669.13 3,669.57 3,669.13 3,669.57 0.0K
12:01 3,669.62 3,669.95 3,669.62 3,669.95 0.0K
12:02 3,669.97 3,669.97 3,669.84 3,669.95 0.0K
12:03 3,670.01 3,670.93 3,670.01 3,670.93 0.0K
12:04 3,670.99 3,671.78 3,670.99 3,671.78 0.0K
12:05 3,671.82 3,671.85 3,671.73 3,671.73 0.0K
12:06 3,671.73 3,671.73 3,671.51 3,671.51 0.0K
12:07 3,671.44 3,671.44 3,671.24 3,671.24 0.0K
12:08 3,671.17 3,671.17 3,671.13 3,671.15 0.0K
12:09 3,671.18 3,671.18 3,671.03 3,671.03 0.0K
12:10 3,671.02 3,671.19 3,670.93 3,671.19 0.0K
12:11 3,671.26 3,671.38 3,671.26 3,671.37 0.0K
12:12 3,671.36 3,671.36 3,671.23 3,671.28 0.0K
12:13 3,671.32 3,671.45 3,671.32 3,671.45 0.0K
12:14 3,671.45 3,671.56 3,671.45 3,671.55 0.0K
12:15 3,671.63 3,672.37 3,671.63 3,672.37 0.0K
12:16 3,672.37 3,672.45 3,672.37 3,672.45 0.0K
12:17 3,672.47 3,672.74 3,672.47 3,672.74 0.0K
12:18 3,672.76 3,672.85 3,672.12 3,672.12 0.0K
12:19 3,672.06 3,672.06 3,671.52 3,671.52 0.0K
12:20 3,671.40 3,671.75 3,671.34 3,671.71 0.0K
12:21 3,671.63 3,671.63 3,671.54 3,671.56 0.0K
12:22 3,671.52 3,671.52 3,671.32 3,671.36 0.0K
12:23 3,671.38 3,671.75 3,671.38 3,671.75 0.0K
12:24 3,671.80 3,671.95 3,671.74 3,671.95 0.0K
12:25 3,672.01 3,672.01 3,671.93 3,671.98 0.0K
12:26 3,672.00 3,672.45 3,672.00 3,672.44 0.0K
12:27 3,672.45 3,673.06 3,672.45 3,673.06 0.0K
12:28 3,673.11 3,673.15 3,673.11 3,673.15 0.0K
12:29 3,673.20 3,673.75 3,673.20 3,673.75 0.0K
12:30 3,673.78 3,673.85 3,673.74 3,673.74 0.0K
12:31 3,673.68 3,673.68 3,673.34 3,673.34 0.0K
12:32 3,673.32 3,673.32 3,673.13 3,673.13 0.0K
12:33 3,673.09 3,673.09 3,672.74 3,672.74 0.0K
12:34 3,672.73 3,672.76 3,672.63 3,672.65 0.0K
12:35 3,672.66 3,673.08 3,672.66 3,673.08 0.0K
12:36 3,673.03 3,673.03 3,672.79 3,672.85 0.0K
12:37 3,672.89 3,672.89 3,672.84 3,672.84 0.0K
12:38 3,672.84 3,673.50 3,672.84 3,673.50 0.0K
12:39 3,673.52 3,673.52 3,673.41 3,673.47 0.0K
12:40 3,673.51 3,673.51 3,673.13 3,673.13 0.0K
12:41 3,673.09 3,673.09 3,672.62 3,672.62 0.0K
12:42 3,672.58 3,672.58 3,672.13 3,672.13 0.0K
12:43 3,672.06 3,672.06 3,671.84 3,671.84 0.0K
12:44 3,671.79 3,671.95 3,671.70 3,671.86 0.0K
12:45 3,671.90 3,671.95 3,671.81 3,671.99 0.0K
12:46 3,672.01 3,672.07 3,671.93 3,671.93 0.0K
12:47 3,671.91 3,672.12 3,671.91 3,672.12 0.0K
12:48 3,672.15 3,672.75 3,672.15 3,672.75 0.0K
12:49 3,672.76 3,673.25 3,672.76 3,673.25 0.0K
12:50 3,673.34 3,674.30 3,673.34 3,674.30 0.0K
12:51 3,674.32 3,675.35 3,674.32 3,675.35 0.0K
12:52 3,675.35 3,675.85 3,675.35 3,675.85 0.0K
12:53 3,675.88 3,676.35 3,675.88 3,676.35 0.0K
12:54 3,676.40 3,676.97 3,676.40 3,676.93 0.0K
12:55 3,676.95 3,676.95 3,676.92 3,676.99 0.0K
12:56 3,677.05 3,677.75 3,677.05 3,677.75 0.0K
12:57 3,677.74 3,677.86 3,677.64 3,677.64 0.0K
12:58 3,677.67 3,677.86 3,677.67 3,677.83 0.0K
12:59 3,677.82 3,677.82 3,677.64 3,677.64 0.0K
13:00 3,677.60 3,677.60 3,677.23 3,677.23 0.0K
13:01 3,677.21 3,677.25 3,677.21 3,677.25 0.0K
13:02 3,677.29 3,678.55 3,677.29 3,678.55 0.0K
13:03 3,678.61 3,679.46 3,678.61 3,679.46 0.0K
13:04 3,679.44 3,679.95 3,679.44 3,679.95 0.0K
13:05 3,680.07 3,680.36 3,680.07 3,680.18 0.0K
13:06 3,680.15 3,680.15 3,680.00 3,680.18 0.0K
13:07 3,680.20 3,680.58 3,680.20 3,680.58 0.0K
13:08 3,680.60 3,681.48 3,680.60 3,681.48 0.0K
13:09 3,681.47 3,681.66 3,681.44 3,681.66 0.0K
13:10 3,681.74 3,681.79 3,681.43 3,681.43 0.0K
13:11 3,681.34 3,681.34 3,680.93 3,680.92 0.0K
13:12 3,680.90 3,681.08 3,680.90 3,681.04 0.0K
13:13 3,681.03 3,681.16 3,681.03 3,681.12 0.0K
13:14 3,681.10 3,681.10 3,680.74 3,680.74 0.0K
13:15 3,680.62 3,680.65 3,680.62 3,680.63 0.0K
13:16 3,680.55 3,680.67 3,680.41 3,680.41 0.0K
13:17 3,680.35 3,680.35 3,680.03 3,680.15 0.0K
13:18 3,680.15 3,680.15 3,680.03 3,680.03 0.0K
13:19 3,679.99 3,679.99 3,679.07 3,679.07 0.0K
13:20 3,678.99 3,678.99 3,678.63 3,678.63 0.0K
13:21 3,678.53 3,678.53 3,678.32 3,678.47 0.0K
13:22 3,678.46 3,678.46 3,678.41 3,678.48 0.0K
13:23 3,678.44 3,678.45 3,678.44 3,678.45 0.0K
13:24 3,678.50 3,679.16 3,678.50 3,679.16 0.0K
13:25 3,679.22 3,679.65 3,679.22 3,679.65 0.0K
13:26 3,679.73 3,680.57 3,679.73 3,680.57 0.0K
13:27 3,680.65 3,680.77 3,680.65 3,680.74 0.0K
13:28 3,680.75 3,680.75 3,680.74 3,680.74 0.0K
13:29 3,680.73 3,680.73 3,680.44 3,680.44 0.0K
13:30 3,680.47 3,680.47 3,680.33 3,680.36 0.0K
13:31 3,680.41 3,680.46 3,680.04 3,680.01 0.0K
13:32 3,679.84 3,679.84 3,679.22 3,679.27 0.0K
13:33 3,679.36 3,680.08 3,679.34 3,679.95 0.0K
13:34 3,680.08 3,680.87 3,680.08 3,680.87 0.0K
13:35 3,681.02 3,681.15 3,680.90 3,680.90 0.0K
13:36 3,680.90 3,681.16 3,680.90 3,681.14 0.0K
13:37 3,681.08 3,681.29 3,680.97 3,681.29 0.0K
13:38 3,681.29 3,681.29 3,680.92 3,680.95 0.0K
13:39 3,680.93 3,680.93 3,680.70 3,680.70 0.0K
13:40 3,680.64 3,680.66 3,680.34 3,680.34 0.0K
13:41 3,680.29 3,680.29 3,679.92 3,680.08 0.0K
13:42 3,680.10 3,680.15 3,679.93 3,679.93 0.0K
13:43 3,679.88 3,680.06 3,679.82 3,680.04 0.0K
13:44 3,680.04 3,680.05 3,679.90 3,679.95 0.0K
13:45 3,679.97 3,679.97 3,679.97 3,679.97 0.0K
13:46 3,680.02 3,680.05 3,679.84 3,679.84 0.0K
13:47 3,679.77 3,679.77 3,679.49 3,679.49 0.0K
13:48 3,679.48 3,679.48 3,678.71 3,678.71 0.0K
13:49 3,678.67 3,678.86 3,678.62 3,678.86 0.0K
13:50 3,678.89 3,678.89 3,678.51 3,678.66 0.0K
13:51 3,678.70 3,678.76 3,678.70 3,678.76 0.0K
13:52 3,678.82 3,679.46 3,678.82 3,679.44 0.0K
13:53 3,679.42 3,679.42 3,678.83 3,678.83 0.0K
13:54 3,678.80 3,678.87 3,678.80 3,678.84 0.0K
13:55 3,678.71 3,678.71 3,678.31 3,678.31 0.0K
13:56 3,678.29 3,678.29 3,678.24 3,678.26 0.0K
13:57 3,678.26 3,678.26 3,677.72 3,677.72 0.0K
13:58 3,677.67 3,677.67 3,677.44 3,677.47 0.0K
13:59 3,677.47 3,677.47 3,677.04 3,677.04 0.0K
14:00 3,677.00 3,677.00 3,676.64 3,676.64 0.0K
14:01 3,676.61 3,676.79 3,676.61 3,676.79 0.0K
14:02 3,676.83 3,677.65 3,676.83 3,677.65 0.0K
14:03 3,677.66 3,677.87 3,677.66 3,677.87 0.0K
14:04 3,677.88 3,677.88 3,677.83 3,677.92 0.0K
14:05 3,677.94 3,678.16 3,677.94 3,678.16 0.0K
14:06 3,678.21 3,678.25 3,678.21 3,678.24 0.0K
14:07 3,678.12 3,678.12 3,677.74 3,677.76 0.0K
14:08 3,677.75 3,677.75 3,677.72 3,677.77 0.0K
14:09 3,677.82 3,678.06 3,677.82 3,678.06 0.0K
14:10 3,678.10 3,678.10 3,677.35 3,677.35 0.0K
14:11 3,677.36 3,677.46 3,677.24 3,677.24 0.0K
14:12 3,677.22 3,677.22 3,676.32 3,676.34 0.0K
14:13 3,676.31 3,676.47 3,676.31 3,676.47 0.0K
14:14 3,676.51 3,676.51 3,676.44 3,676.44 0.0K
14:15 3,676.38 3,676.38 3,675.94 3,675.94 0.0K
14:16 3,675.91 3,675.91 3,675.31 3,675.34 0.0K
14:17 3,675.33 3,675.33 3,674.94 3,674.94 0.0K
14:18 3,674.83 3,674.83 3,673.32 3,673.45 0.0K
14:19 3,673.46 3,673.46 3,673.03 3,673.06 0.0K
14:20 3,673.03 3,673.18 3,673.03 3,673.19 0.0K
14:21 3,673.22 3,673.25 3,672.98 3,672.98 0.0K
14:22 3,672.94 3,672.94 3,672.64 3,672.64 0.0K
14:23 3,672.55 3,673.40 3,672.54 3,673.40 0.0K
14:24 3,673.43 3,673.43 3,673.24 3,673.24 0.0K
14:25 3,673.18 3,673.99 3,673.14 3,673.99 0.0K
14:26 3,674.13 3,674.69 3,674.13 3,674.69 0.0K
14:27 3,674.70 3,674.76 3,674.54 3,674.54 0.0K
14:28 3,674.44 3,674.44 3,674.04 3,674.15 0.0K
14:29 3,674.17 3,674.26 3,674.14 3,674.14 0.0K
14:30 3,674.06 3,674.18 3,674.04 3,674.18 0.0K
14:31 3,674.19 3,674.19 3,673.67 3,673.67 0.0K
14:32 3,673.68 3,674.16 3,673.68 3,674.16 0.0K
14:33 3,674.33 3,674.95 3,674.33 3,674.95 0.0K
14:34 3,674.98 3,675.18 3,674.98 3,675.18 0.0K
14:35 3,675.22 3,675.45 3,675.22 3,675.46 0.0K
14:36 3,675.51 3,676.25 3,675.51 3,676.26 0.0K
14:37 3,676.31 3,676.78 3,676.31 3,676.78 0.0K
14:38 3,676.79 3,676.79 3,676.64 3,676.64 0.0K
14:39 3,676.60 3,676.85 3,676.60 3,676.85 0.0K
14:40 3,676.86 3,676.86 3,676.84 3,676.84 0.0K
14:41 3,676.76 3,676.76 3,676.74 3,676.77 0.0K
14:42 3,676.78 3,676.78 3,676.61 3,676.61 0.0K
14:43 3,676.52 3,676.52 3,675.64 3,675.64 0.0K
14:44 3,675.57 3,675.75 3,675.53 3,675.75 0.0K
14:45 3,675.72 3,675.75 3,675.72 3,675.73 0.0K
14:46 3,675.65 3,675.65 3,675.34 3,675.34 0.0K
14:47 3,675.06 3,675.06 3,674.33 3,674.33 0.0K
14:48 3,674.29 3,674.29 3,674.14 3,674.15 0.0K
14:49 3,674.15 3,674.27 3,674.12 3,674.25 0.0K
14:50 3,674.25 3,674.48 3,674.25 3,674.43 0.0K
14:51 3,674.37 3,674.37 3,674.04 3,674.04 0.0K
14:52 3,674.03 3,674.03 3,674.03 3,674.03 0.0K
14:53 3,674.04 3,674.26 3,674.04 3,674.26 0.0K
14:54 3,674.27 3,674.27 3,674.14 3,674.14 0.0K
14:55 3,674.07 3,674.07 3,673.83 3,674.04 0.0K
14:56 3,674.05 3,674.05 3,674.03 3,674.03 0.0K
14:57 3,673.94 3,674.06 3,673.84 3,673.93 0.0K
14:58 3,673.92 3,674.05 3,673.92 3,674.05 0.0K
14:59 3,674.08 3,674.15 3,674.01 3,674.15 0.0K
15:00 3,674.21 3,674.75 3,674.21 3,674.69 0.0K
15:01 3,674.66 3,674.66 3,673.72 3,673.72 0.0K
15:02 3,673.65 3,673.85 3,673.61 3,673.84 0.0K
15:03 3,673.83 3,673.83 3,673.03 3,673.15 0.0K
15:04 3,673.33 3,673.46 3,673.33 3,673.42 0.0K
15:05 3,673.39 3,673.39 3,673.24 3,673.24 0.0K
15:06 3,673.20 3,674.27 3,673.20 3,674.27 0.0K
15:07 3,674.24 3,674.24 3,674.02 3,674.05 0.0K
15:08 3,674.12 3,674.12 3,673.83 3,673.83 0.0K
15:09 3,673.76 3,673.76 3,673.52 3,673.57 0.0K
15:10 3,673.62 3,673.62 3,673.24 3,673.24 0.0K
15:11 3,673.20 3,673.51 3,673.20 3,673.51 0.0K
15:12 3,673.55 3,673.76 3,673.55 3,673.61 0.0K
15:13 3,673.59 3,673.66 3,673.44 3,673.44 0.0K
15:14 3,673.41 3,673.41 3,673.24 3,673.25 0.0K
15:15 3,673.26 3,673.26 3,672.05 3,672.25 0.0K
15:16 3,672.37 3,672.55 3,672.37 3,672.51 0.0K
15:17 3,672.49 3,672.49 3,672.32 3,672.32 0.0K
15:18 3,672.28 3,672.59 3,672.14 3,672.59 0.0K
15:19 3,672.56 3,672.56 3,671.82 3,671.82 0.0K
15:20 3,671.73 3,671.73 3,671.53 3,671.53 0.0K
15:21 3,671.53 3,671.65 3,671.53 3,671.61 0.0K
15:22 3,671.58 3,672.08 3,671.58 3,672.08 0.0K
15:23 3,672.12 3,672.62 3,672.12 3,672.31 0.0K
15:24 3,672.27 3,672.27 3,672.13 3,672.21 0.0K
15:25 3,672.15 3,672.15 3,671.74 3,671.74 0.0K
15:26 3,671.73 3,671.73 3,671.33 3,671.33 0.0K
15:27 3,671.22 3,671.22 3,670.01 3,670.06 0.0K
15:28 3,670.12 3,670.39 3,670.04 3,670.39 0.0K
15:29 3,670.40 3,670.45 3,670.33 3,670.45 0.0K
15:30 3,670.47 3,671.55 3,670.44 3,671.55 0.0K
15:31 3,671.34 3,671.75 3,671.09 3,671.75 0.0K
15:32 3,671.79 3,671.96 3,671.74 3,671.96 0.0K
15:33 3,671.95 3,671.95 3,671.64 3,671.65 0.0K
15:34 3,671.67 3,672.15 3,671.64 3,672.14 0.0K
15:35 3,672.07 3,672.46 3,671.84 3,672.46 0.0K
15:36 3,672.55 3,673.25 3,672.55 3,673.23 0.0K
15:37 3,673.20 3,673.20 3,672.52 3,672.57 0.0K
15:38 3,672.64 3,673.05 3,672.64 3,673.05 0.0K
15:39 3,673.25 3,673.91 3,673.25 3,673.91 0.0K
15:40 3,673.91 3,674.17 3,673.91 3,674.17 0.0K
15:41 3,674.22 3,674.22 3,673.71 3,673.79 0.0K
15:42 3,673.83 3,673.96 3,673.83 3,673.96 0.0K
15:43 3,674.17 3,674.26 3,674.04 3,674.04 0.0K
15:44 3,674.07 3,674.07 3,673.61 3,673.66 0.0K
15:45 3,673.68 3,674.16 3,673.62 3,674.16 0.0K
15:46 3,674.19 3,674.35 3,674.12 3,674.35 0.0K
15:47 3,674.37 3,675.05 3,674.37 3,675.05 0.0K
15:48 3,675.21 3,675.76 3,675.21 3,675.76 0.0K
15:49 3,675.72 3,675.72 3,675.19 3,675.19 0.0K
15:50 3,674.83 3,677.30 3,674.83 3,677.30 0.0K
15:51 3,677.34 3,677.68 3,676.94 3,677.68 0.0K
15:52 3,677.81 3,678.48 3,677.64 3,678.48 0.0K
15:53 3,678.60 3,680.10 3,678.60 3,680.10 0.0K
15:54 3,680.19 3,681.08 3,680.19 3,680.32 0.0K
15:55 3,680.25 3,680.59 3,678.70 3,680.59 0.0K
15:56 3,680.49 3,680.49 3,679.67 3,679.79 0.0K
15:57 3,680.51 3,680.79 3,680.51 3,680.76 0.0K
15:58 3,680.79 3,680.79 3,679.60 3,679.60 0.0K
15:59 3,679.55 3,681.57 3,679.11 3,681.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available