CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,086.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,681.37 3,681.37 3,673.91 3,674.42 0.0K
09:31 3,674.48 3,674.48 3,673.61 3,673.72 0.0K
09:32 3,673.63 3,673.63 3,673.24 3,673.44 0.0K
09:33 3,673.47 3,673.73 3,673.15 3,673.24 0.0K
09:34 3,673.22 3,673.22 3,672.18 3,672.39 0.0K
09:35 3,672.46 3,673.39 3,672.46 3,673.39 0.0K
09:36 3,673.36 3,673.67 3,673.23 3,673.61 0.0K
09:37 3,673.66 3,674.22 3,673.59 3,673.59 0.0K
09:38 3,673.53 3,673.53 3,672.70 3,673.07 0.0K
09:39 3,673.19 3,673.54 3,673.12 3,673.29 0.0K
09:40 3,673.22 3,673.47 3,673.06 3,673.38 0.0K
09:41 3,673.30 3,673.30 3,672.23 3,672.34 0.0K
09:42 3,672.25 3,673.05 3,672.24 3,673.03 0.0K
09:43 3,673.07 3,673.45 3,673.07 3,673.14 0.0K
09:44 3,673.09 3,673.09 3,672.13 3,672.11 0.0K
09:45 3,672.15 3,672.65 3,672.11 3,672.66 0.0K
09:46 3,672.62 3,672.62 3,672.10 3,672.15 0.0K
09:47 3,672.23 3,672.26 3,670.81 3,670.81 0.0K
09:48 3,670.70 3,670.97 3,670.49 3,670.94 0.0K
09:49 3,670.94 3,670.98 3,670.24 3,670.35 0.0K
09:50 3,670.31 3,670.31 3,670.04 3,670.25 0.0K
09:51 3,670.24 3,670.47 3,669.93 3,669.99 0.0K
09:52 3,670.15 3,672.11 3,670.15 3,672.11 0.0K
09:53 3,672.29 3,674.01 3,672.29 3,674.01 0.0K
09:54 3,674.08 3,674.76 3,674.08 3,674.68 0.0K
09:55 3,674.62 3,675.01 3,674.51 3,675.01 0.0K
09:56 3,674.92 3,675.36 3,674.81 3,675.34 0.0K
09:57 3,675.34 3,675.50 3,675.34 3,675.50 0.0K
09:58 3,675.46 3,675.55 3,674.30 3,674.30 0.0K
09:59 3,674.25 3,674.25 3,673.82 3,673.82 0.0K
10:00 3,673.75 3,674.26 3,673.75 3,674.28 0.0K
10:01 3,674.37 3,674.85 3,674.11 3,674.85 0.0K
10:02 3,674.92 3,676.02 3,674.92 3,675.83 0.0K
10:03 3,675.81 3,676.20 3,675.81 3,676.20 0.0K
10:04 3,676.23 3,676.68 3,676.23 3,676.66 0.0K
10:05 3,676.68 3,676.95 3,676.63 3,676.95 0.0K
10:06 3,676.97 3,677.60 3,676.97 3,677.60 0.0K
10:07 3,677.74 3,678.06 3,677.42 3,678.04 0.0K
10:08 3,678.09 3,678.09 3,677.74 3,677.78 0.0K
10:09 3,677.81 3,678.26 3,677.81 3,677.81 0.0K
10:10 3,677.68 3,677.68 3,677.21 3,677.38 0.0K
10:11 3,677.43 3,677.76 3,677.43 3,677.65 0.0K
10:12 3,677.68 3,678.07 3,677.63 3,678.07 0.0K
10:13 3,678.13 3,678.70 3,678.13 3,678.70 0.0K
10:14 3,678.71 3,678.77 3,678.30 3,678.50 0.0K
10:15 3,678.52 3,678.78 3,678.52 3,678.71 0.0K
10:16 3,678.78 3,678.90 3,678.63 3,678.63 0.0K
10:17 3,678.62 3,678.76 3,678.62 3,678.76 0.0K
10:18 3,678.79 3,679.56 3,678.79 3,679.56 0.0K
10:19 3,679.54 3,679.85 3,679.54 3,679.85 0.0K
10:20 3,679.90 3,680.35 3,679.72 3,680.35 0.0K
10:21 3,680.47 3,681.59 3,680.47 3,681.50 0.0K
10:22 3,681.47 3,681.97 3,681.40 3,681.97 0.0K
10:23 3,681.96 3,681.96 3,681.64 3,681.67 0.0K
10:24 3,681.65 3,681.85 3,681.64 3,681.64 0.0K
10:25 3,681.63 3,682.15 3,681.63 3,682.15 0.0K
10:26 3,682.22 3,682.55 3,682.22 3,682.55 0.0K
10:27 3,682.55 3,682.65 3,682.50 3,682.50 0.0K
10:28 3,682.54 3,682.55 3,681.04 3,681.15 0.0K
10:29 3,681.21 3,681.31 3,681.14 3,681.16 0.0K
10:30 3,681.15 3,681.49 3,681.15 3,681.43 0.0K
10:31 3,681.39 3,681.91 3,681.19 3,681.91 0.0K
10:32 3,681.89 3,681.89 3,680.83 3,680.83 0.0K
10:33 3,680.72 3,680.72 3,680.04 3,680.06 0.0K
10:34 3,680.11 3,680.16 3,679.94 3,680.08 0.0K
10:35 3,680.19 3,680.87 3,680.00 3,680.87 0.0K
10:36 3,680.73 3,681.05 3,680.73 3,681.05 0.0K
10:37 3,681.12 3,681.96 3,681.12 3,681.96 0.0K
10:38 3,682.03 3,683.32 3,682.03 3,683.32 0.0K
10:39 3,683.38 3,684.57 3,683.38 3,684.57 0.0K
10:40 3,684.66 3,685.16 3,684.64 3,685.16 0.0K
10:41 3,685.24 3,685.27 3,684.58 3,684.58 0.0K
10:42 3,684.55 3,684.66 3,684.53 3,684.55 0.0K
10:43 3,684.61 3,684.61 3,684.42 3,684.60 0.0K
10:44 3,684.64 3,685.19 3,684.64 3,685.19 0.0K
10:45 3,685.24 3,685.65 3,685.24 3,685.65 0.0K
10:46 3,685.72 3,685.95 3,685.72 3,685.74 0.0K
10:47 3,685.73 3,685.73 3,685.64 3,685.64 0.0K
10:48 3,685.65 3,685.86 3,685.65 3,685.86 0.0K
10:49 3,685.90 3,685.90 3,685.14 3,685.14 0.0K
10:50 3,685.05 3,685.05 3,684.50 3,684.50 0.0K
10:51 3,684.40 3,684.40 3,683.04 3,682.99 0.0K
10:52 3,683.00 3,683.00 3,682.94 3,682.94 0.0K
10:53 3,682.75 3,682.87 3,682.68 3,682.74 0.0K
10:54 3,682.71 3,682.71 3,682.52 3,682.52 0.0K
10:55 3,682.48 3,682.48 3,682.43 3,682.43 0.0K
10:56 3,682.42 3,682.42 3,682.00 3,682.00 0.0K
10:57 3,681.82 3,681.82 3,680.72 3,680.72 0.0K
10:58 3,680.69 3,680.69 3,680.04 3,680.04 0.0K
10:59 3,679.98 3,679.98 3,679.30 3,679.30 0.0K
11:00 3,679.25 3,679.25 3,678.01 3,678.70 0.0K
11:01 3,678.78 3,678.96 3,678.78 3,679.04 0.0K
11:02 3,678.96 3,679.06 3,678.74 3,679.06 0.0K
11:03 3,679.08 3,679.40 3,679.08 3,679.40 0.0K
11:04 3,679.46 3,679.46 3,679.22 3,679.22 0.0K
11:05 3,679.15 3,679.15 3,679.00 3,679.10 0.0K
11:06 3,679.07 3,679.07 3,678.84 3,678.81 0.0K
11:07 3,678.68 3,679.68 3,678.64 3,679.68 0.0K
11:08 3,679.78 3,679.86 3,679.74 3,679.79 0.0K
11:09 3,679.87 3,680.27 3,679.87 3,680.27 0.0K
11:10 3,680.27 3,680.46 3,680.27 3,680.42 0.0K
11:11 3,680.44 3,681.45 3,680.44 3,681.45 0.0K
11:12 3,681.45 3,681.89 3,681.45 3,681.89 0.0K
11:13 3,681.90 3,682.37 3,681.90 3,682.37 0.0K
11:14 3,682.43 3,682.56 3,682.43 3,682.57 0.0K
11:15 3,682.64 3,682.95 3,682.64 3,682.95 0.0K
11:16 3,683.08 3,683.77 3,683.08 3,683.77 0.0K
11:17 3,683.79 3,684.26 3,683.79 3,684.24 0.0K
11:18 3,684.28 3,684.65 3,684.22 3,684.68 0.0K
11:19 3,684.69 3,685.06 3,684.69 3,684.93 0.0K
11:20 3,684.91 3,685.26 3,684.91 3,685.12 0.0K
11:21 3,685.08 3,685.35 3,685.08 3,685.36 0.0K
11:22 3,685.36 3,685.55 3,685.34 3,685.59 0.0K
11:23 3,685.60 3,685.60 3,685.34 3,685.34 0.0K
11:24 3,685.29 3,685.39 3,685.02 3,685.02 0.0K
11:25 3,684.86 3,684.86 3,684.01 3,684.01 0.0K
11:26 3,684.02 3,684.67 3,684.02 3,684.67 0.0K
11:27 3,684.69 3,684.88 3,684.54 3,684.88 0.0K
11:28 3,684.96 3,684.96 3,684.84 3,684.84 0.0K
11:29 3,684.82 3,684.86 3,684.82 3,684.82 0.0K
11:30 3,684.87 3,685.15 3,684.87 3,685.15 0.0K
11:31 3,685.15 3,685.15 3,685.02 3,685.02 0.0K
11:32 3,685.05 3,685.05 3,684.13 3,684.13 0.0K
11:33 3,684.06 3,684.06 3,683.74 3,684.00 0.0K
11:34 3,684.04 3,684.48 3,684.04 3,684.48 0.0K
11:35 3,684.48 3,684.48 3,684.23 3,684.27 0.0K
11:36 3,684.32 3,684.35 3,684.03 3,684.03 0.0K
11:37 3,684.04 3,684.04 3,683.70 3,683.70 0.0K
11:38 3,683.66 3,683.66 3,683.26 3,683.26 0.0K
11:39 3,683.22 3,683.66 3,683.22 3,683.51 0.0K
11:40 3,683.49 3,683.49 3,682.83 3,682.82 0.0K
11:41 3,682.69 3,682.69 3,681.74 3,681.72 0.0K
11:42 3,681.68 3,682.16 3,681.68 3,682.14 0.0K
11:43 3,682.10 3,682.10 3,681.81 3,681.81 0.0K
11:44 3,681.72 3,681.72 3,680.69 3,680.69 0.0K
11:45 3,680.63 3,680.63 3,680.10 3,680.10 0.0K
11:46 3,680.06 3,680.37 3,680.06 3,680.34 0.0K
11:47 3,680.29 3,680.46 3,680.29 3,680.46 0.0K
11:48 3,680.50 3,681.22 3,680.50 3,681.22 0.0K
11:49 3,681.26 3,681.26 3,681.21 3,681.25 0.0K
11:50 3,681.31 3,681.31 3,681.03 3,681.17 0.0K
11:51 3,681.19 3,681.27 3,681.19 3,681.24 0.0K
11:52 3,681.21 3,681.21 3,680.83 3,680.87 0.0K
11:53 3,680.89 3,680.97 3,680.63 3,680.63 0.0K
11:54 3,680.62 3,680.66 3,680.54 3,680.64 0.0K
11:55 3,680.63 3,681.27 3,680.63 3,681.27 0.0K
11:56 3,681.43 3,682.15 3,681.43 3,682.15 0.0K
11:57 3,682.27 3,682.76 3,682.27 3,682.76 0.0K
11:58 3,682.79 3,682.95 3,682.79 3,682.96 0.0K
11:59 3,682.94 3,682.94 3,682.41 3,682.41 0.0K
12:00 3,682.37 3,682.37 3,682.17 3,682.17 0.0K
12:01 3,682.20 3,682.35 3,682.20 3,682.35 0.0K
12:02 3,682.40 3,682.58 3,681.94 3,681.94 0.0K
12:03 3,681.93 3,681.95 3,681.83 3,681.95 0.0K
12:04 3,681.97 3,681.97 3,681.04 3,681.04 0.0K
12:05 3,680.98 3,680.98 3,680.68 3,680.68 0.0K
12:06 3,680.65 3,680.65 3,679.94 3,679.94 0.0K
12:07 3,679.96 3,679.96 3,679.57 3,679.57 0.0K
12:08 3,679.57 3,679.57 3,679.57 3,679.57 0.0K
12:09 3,679.57 3,679.57 3,679.44 3,679.55 0.0K
12:10 3,679.60 3,679.65 3,678.44 3,678.44 0.0K
12:11 3,678.27 3,678.27 3,677.64 3,677.66 0.0K
12:12 3,677.74 3,678.35 3,677.74 3,678.35 0.0K
12:13 3,678.35 3,678.65 3,678.35 3,678.65 0.0K
12:14 3,678.64 3,678.76 3,678.64 3,678.59 0.0K
12:15 3,678.57 3,678.57 3,678.34 3,678.34 0.0K
12:16 3,678.22 3,678.22 3,677.83 3,677.95 0.0K
12:17 3,677.96 3,678.25 3,677.94 3,678.25 0.0K
12:18 3,678.26 3,678.46 3,678.26 3,678.46 0.0K
12:19 3,678.55 3,678.66 3,678.52 3,678.52 0.0K
12:20 3,678.47 3,678.87 3,678.47 3,678.87 0.0K
12:21 3,678.96 3,678.96 3,678.73 3,678.77 0.0K
12:22 3,678.83 3,678.87 3,678.74 3,678.74 0.0K
12:23 3,678.75 3,678.93 3,678.72 3,678.75 0.0K
12:24 3,678.72 3,678.72 3,678.00 3,678.00 0.0K
12:25 3,677.93 3,677.93 3,677.13 3,677.17 0.0K
12:26 3,677.21 3,677.21 3,676.94 3,677.01 0.0K
12:27 3,677.11 3,677.47 3,677.11 3,677.47 0.0K
12:28 3,677.59 3,678.16 3,677.59 3,678.16 0.0K
12:29 3,678.24 3,678.24 3,677.94 3,677.94 0.0K
12:30 3,677.85 3,677.85 3,677.82 3,677.86 0.0K
12:31 3,677.85 3,677.85 3,677.70 3,677.75 0.0K
12:32 3,677.77 3,677.95 3,677.53 3,677.53 0.0K
12:33 3,677.53 3,677.55 3,677.53 3,677.55 0.0K
12:34 3,677.66 3,677.87 3,677.53 3,677.53 0.0K
12:35 3,677.50 3,677.77 3,677.50 3,677.77 0.0K
12:36 3,677.86 3,678.05 3,677.86 3,678.05 0.0K
12:37 3,678.12 3,678.15 3,677.92 3,678.10 0.0K
12:38 3,678.13 3,678.86 3,678.13 3,678.86 0.0K
12:39 3,678.88 3,678.95 3,678.88 3,678.96 0.0K
12:40 3,679.03 3,679.39 3,679.03 3,679.11 0.0K
12:41 3,679.09 3,679.25 3,679.09 3,679.26 0.0K
12:42 3,679.27 3,680.16 3,679.27 3,680.16 0.0K
12:43 3,680.17 3,680.17 3,679.99 3,680.05 0.0K
12:44 3,680.08 3,680.29 3,680.08 3,680.29 0.0K
12:45 3,680.32 3,680.46 3,680.13 3,680.13 0.0K
12:46 3,680.15 3,680.15 3,680.02 3,680.05 0.0K
12:47 3,680.08 3,680.66 3,680.08 3,680.66 0.0K
12:48 3,680.68 3,680.85 3,680.68 3,680.85 0.0K
12:49 3,680.84 3,680.87 3,680.74 3,680.75 0.0K
12:50 3,680.79 3,680.96 3,680.79 3,680.96 0.0K
12:51 3,681.01 3,681.16 3,681.01 3,681.04 0.0K
12:52 3,680.98 3,680.98 3,680.73 3,680.73 0.0K
12:53 3,680.72 3,680.87 3,680.72 3,680.87 0.0K
12:54 3,680.93 3,681.06 3,680.93 3,680.96 0.0K
12:55 3,680.99 3,681.56 3,680.99 3,681.56 0.0K
12:56 3,681.64 3,681.95 3,681.64 3,681.95 0.0K
12:57 3,682.00 3,682.37 3,682.00 3,682.37 0.0K
12:58 3,682.38 3,682.38 3,682.24 3,682.43 0.0K
12:59 3,682.48 3,682.48 3,682.44 3,682.44 0.0K
13:00 3,682.43 3,682.67 3,682.43 3,682.67 0.0K
13:01 3,682.71 3,683.35 3,682.71 3,683.35 0.0K
13:02 3,683.43 3,683.66 3,683.43 3,683.66 0.0K
13:03 3,683.68 3,684.07 3,683.68 3,684.00 0.0K
13:04 3,683.94 3,683.96 3,683.94 3,683.92 0.0K
13:05 3,683.85 3,684.06 3,683.84 3,684.06 0.0K
13:06 3,684.08 3,684.08 3,683.79 3,683.79 0.0K
13:07 3,683.81 3,683.96 3,683.81 3,683.96 0.0K
13:08 3,684.01 3,684.01 3,683.92 3,683.92 0.0K
13:09 3,683.89 3,684.05 3,683.74 3,683.74 0.0K
13:10 3,683.73 3,683.86 3,683.73 3,683.86 0.0K
13:11 3,683.87 3,684.02 3,683.84 3,683.81 0.0K
13:12 3,683.79 3,684.07 3,683.79 3,684.07 0.0K
13:13 3,684.13 3,684.37 3,684.13 3,684.37 0.0K
13:14 3,684.41 3,684.95 3,684.41 3,684.94 0.0K
13:15 3,684.94 3,685.05 3,684.94 3,685.04 0.0K
13:16 3,684.96 3,684.96 3,684.84 3,684.83 0.0K
13:17 3,684.82 3,684.82 3,684.43 3,684.43 0.0K
13:18 3,684.42 3,684.45 3,684.32 3,684.33 0.0K
13:19 3,684.33 3,684.33 3,684.14 3,684.15 0.0K
13:20 3,684.22 3,684.22 3,683.93 3,683.96 0.0K
13:21 3,684.00 3,684.00 3,683.83 3,683.83 0.0K
13:22 3,683.71 3,684.05 3,683.71 3,684.05 0.0K
13:23 3,684.06 3,684.06 3,683.84 3,683.85 0.0K
13:24 3,683.86 3,683.95 3,683.84 3,683.93 0.0K
13:25 3,683.85 3,684.05 3,683.85 3,684.04 0.0K
13:26 3,684.00 3,684.37 3,684.00 3,684.37 0.0K
13:27 3,684.41 3,684.77 3,684.41 3,684.77 0.0K
13:28 3,684.82 3,684.82 3,684.72 3,684.71 0.0K
13:29 3,684.65 3,684.65 3,684.44 3,684.44 0.0K
13:30 3,684.38 3,684.38 3,684.03 3,684.03 0.0K
13:31 3,683.97 3,684.18 3,683.92 3,684.18 0.0K
13:32 3,684.20 3,684.20 3,683.61 3,683.61 0.0K
13:33 3,683.36 3,683.36 3,682.72 3,682.72 0.0K
13:34 3,682.74 3,682.88 3,682.63 3,682.88 0.0K
13:35 3,682.96 3,683.27 3,682.94 3,683.27 0.0K
13:36 3,683.30 3,684.16 3,683.30 3,684.11 0.0K
13:37 3,684.11 3,684.39 3,684.11 3,684.39 0.0K
13:38 3,684.40 3,684.75 3,684.40 3,684.75 0.0K
13:39 3,684.78 3,684.86 3,684.71 3,684.71 0.0K
13:40 3,684.71 3,684.75 3,684.71 3,684.75 0.0K
13:41 3,684.76 3,685.05 3,684.76 3,685.05 0.0K
13:42 3,685.11 3,685.36 3,685.11 3,685.33 0.0K
13:43 3,685.32 3,685.32 3,685.22 3,685.22 0.0K
13:44 3,685.22 3,685.22 3,684.84 3,684.84 0.0K
13:45 3,684.82 3,684.82 3,684.44 3,684.45 0.0K
13:46 3,684.44 3,684.56 3,684.32 3,684.56 0.0K
13:47 3,684.55 3,684.65 3,684.44 3,684.44 0.0K
13:48 3,684.39 3,684.57 3,684.39 3,684.57 0.0K
13:49 3,684.59 3,684.65 3,684.50 3,684.50 0.0K
13:50 3,684.24 3,684.24 3,683.34 3,683.40 0.0K
13:51 3,683.46 3,683.57 3,683.46 3,683.53 0.0K
13:52 3,683.54 3,683.55 3,683.42 3,683.57 0.0K
13:53 3,683.58 3,683.65 3,683.44 3,683.45 0.0K
13:54 3,683.49 3,683.88 3,683.49 3,683.88 0.0K
13:55 3,683.91 3,683.96 3,683.91 3,683.94 0.0K
13:56 3,683.97 3,683.97 3,683.94 3,683.92 0.0K
13:57 3,683.90 3,683.90 3,683.80 3,683.88 0.0K
13:58 3,683.87 3,684.06 3,683.87 3,684.06 0.0K
13:59 3,684.17 3,684.47 3,684.17 3,684.47 0.0K
14:00 3,684.42 3,684.42 3,683.94 3,683.94 0.0K
14:01 3,683.88 3,683.88 3,683.23 3,683.22 0.0K
14:02 3,683.18 3,683.45 3,683.18 3,683.45 0.0K
14:03 3,683.47 3,683.96 3,683.47 3,683.96 0.0K
14:04 3,684.02 3,684.25 3,684.02 3,684.14 0.0K
14:05 3,684.12 3,684.12 3,684.01 3,684.05 0.0K
14:06 3,684.12 3,684.36 3,684.12 3,684.36 0.0K
14:07 3,684.39 3,684.45 3,684.33 3,684.45 0.0K
14:08 3,684.53 3,684.53 3,683.83 3,683.83 0.0K
14:09 3,683.79 3,683.79 3,683.22 3,683.22 0.0K
14:10 3,683.22 3,683.35 3,683.22 3,683.33 0.0K
14:11 3,683.27 3,683.46 3,683.27 3,683.46 0.0K
14:12 3,683.54 3,683.57 3,683.54 3,683.55 0.0K
14:13 3,683.57 3,683.67 3,683.51 3,683.67 0.0K
14:14 3,683.77 3,683.85 3,683.77 3,683.86 0.0K
14:15 3,683.85 3,683.98 3,683.62 3,683.62 0.0K
14:16 3,683.57 3,683.57 3,682.20 3,682.20 0.0K
14:17 3,682.15 3,682.15 3,681.64 3,681.64 0.0K
14:18 3,681.50 3,681.50 3,681.03 3,681.03 0.0K
14:19 3,681.09 3,681.25 3,681.09 3,681.14 0.0K
14:20 3,681.08 3,681.08 3,679.94 3,679.94 0.0K
14:21 3,679.91 3,679.91 3,673.90 3,673.91 0.0K
14:22 3,673.92 3,674.59 3,673.83 3,674.50 0.0K
14:23 3,674.41 3,674.98 3,674.13 3,674.98 0.0K
14:24 3,675.03 3,675.17 3,674.94 3,675.17 0.0K
14:25 3,675.24 3,675.77 3,675.24 3,675.77 0.0K
14:26 3,675.89 3,675.89 3,674.82 3,674.82 0.0K
14:27 3,674.74 3,674.74 3,673.75 3,673.75 0.0K
14:28 3,673.61 3,673.61 3,670.78 3,670.78 0.0K
14:29 3,670.74 3,670.74 3,670.23 3,670.23 0.0K
14:30 3,670.14 3,670.20 3,669.94 3,670.20 0.0K
14:31 3,670.25 3,670.25 3,669.32 3,669.47 0.0K
14:32 3,669.46 3,669.46 3,669.25 3,669.44 0.0K
14:33 3,669.44 3,669.96 3,669.44 3,669.96 0.0K
14:34 3,669.94 3,670.18 3,669.94 3,670.18 0.0K
14:35 3,670.25 3,670.88 3,670.25 3,670.88 0.0K
14:36 3,671.13 3,671.45 3,671.13 3,671.38 0.0K
14:37 3,671.31 3,671.62 3,670.93 3,671.62 0.0K
14:38 3,671.65 3,672.26 3,671.65 3,672.26 0.0K
14:39 3,672.36 3,673.08 3,672.36 3,672.90 0.0K
14:40 3,672.76 3,672.76 3,672.15 3,672.15 0.0K
14:41 3,672.13 3,672.13 3,670.55 3,670.55 0.0K
14:42 3,670.50 3,670.50 3,669.71 3,669.71 0.0K
14:43 3,669.78 3,670.15 3,669.71 3,670.15 0.0K
14:44 3,670.17 3,670.17 3,669.94 3,670.05 0.0K
14:45 3,670.15 3,670.25 3,670.15 3,670.25 0.0K
14:46 3,670.24 3,670.45 3,669.49 3,669.49 0.0K
14:47 3,669.38 3,669.38 3,669.04 3,669.04 0.0K
14:48 3,668.99 3,669.18 3,668.99 3,669.18 0.0K
14:49 3,669.24 3,669.27 3,668.94 3,668.96 0.0K
14:50 3,669.00 3,669.76 3,669.00 3,669.76 0.0K
14:51 3,669.71 3,669.95 3,669.53 3,669.95 0.0K
14:52 3,669.96 3,669.96 3,669.18 3,669.18 0.0K
14:53 3,669.15 3,669.25 3,669.11 3,669.25 0.0K
14:54 3,669.27 3,669.27 3,669.23 3,669.23 0.0K
14:55 3,669.22 3,669.86 3,669.22 3,669.86 0.0K
14:56 3,669.85 3,669.85 3,669.61 3,669.77 0.0K
14:57 3,669.81 3,670.05 3,669.63 3,670.05 0.0K
14:58 3,670.06 3,670.06 3,669.57 3,669.76 0.0K
14:59 3,669.77 3,669.85 3,669.77 3,669.80 0.0K
15:00 3,669.76 3,669.76 3,667.78 3,667.85 0.0K
15:01 3,667.84 3,667.84 3,667.14 3,667.14 0.0K
15:02 3,667.12 3,667.12 3,665.55 3,665.55 0.0K
15:03 3,665.49 3,665.49 3,664.85 3,664.85 0.0K
15:04 3,664.73 3,664.73 3,663.23 3,663.23 0.0K
15:05 3,663.23 3,663.28 3,662.72 3,662.77 0.0K
15:06 3,662.88 3,663.17 3,662.88 3,663.12 0.0K
15:07 3,663.10 3,663.10 3,662.74 3,662.73 0.0K
15:08 3,662.73 3,663.87 3,662.73 3,663.87 0.0K
15:09 3,663.88 3,664.45 3,663.88 3,664.45 0.0K
15:10 3,664.43 3,664.56 3,664.23 3,664.47 0.0K
15:11 3,664.45 3,664.55 3,663.87 3,663.87 0.0K
15:12 3,663.90 3,664.71 3,663.90 3,664.71 0.0K
15:13 3,664.76 3,665.36 3,664.76 3,665.38 0.0K
15:14 3,665.48 3,665.61 3,665.48 3,665.61 0.0K
15:15 3,665.64 3,665.65 3,665.07 3,665.14 0.0K
15:16 3,665.14 3,665.32 3,665.14 3,665.21 0.0K
15:17 3,665.19 3,665.35 3,665.19 3,665.31 0.0K
15:18 3,665.30 3,665.82 3,665.30 3,665.82 0.0K
15:19 3,666.05 3,666.66 3,666.05 3,666.66 0.0K
15:20 3,666.63 3,667.15 3,666.63 3,667.14 0.0K
15:21 3,667.06 3,667.06 3,666.68 3,666.76 0.0K
15:22 3,666.76 3,666.85 3,666.73 3,666.85 0.0K
15:23 3,666.88 3,667.55 3,666.88 3,667.55 0.0K
15:24 3,667.56 3,667.56 3,667.33 3,667.36 0.0K
15:25 3,667.40 3,667.47 3,667.14 3,667.47 0.0K
15:26 3,667.50 3,667.97 3,667.50 3,667.97 0.0K
15:27 3,667.95 3,667.95 3,667.73 3,667.76 0.0K
15:28 3,667.84 3,667.84 3,667.74 3,667.73 0.0K
15:29 3,667.71 3,667.71 3,666.29 3,666.29 0.0K
15:30 3,666.28 3,668.00 3,666.28 3,668.00 0.0K
15:31 3,668.01 3,668.27 3,668.01 3,668.26 0.0K
15:32 3,668.39 3,668.65 3,668.39 3,668.65 0.0K
15:33 3,668.70 3,669.08 3,668.64 3,669.08 0.0K
15:34 3,669.10 3,669.65 3,669.10 3,669.39 0.0K
15:35 3,669.36 3,669.96 3,669.36 3,669.94 0.0K
15:36 3,669.95 3,669.95 3,669.44 3,669.69 0.0K
15:37 3,669.70 3,669.76 3,669.58 3,669.76 0.0K
15:38 3,669.78 3,669.96 3,669.78 3,669.94 0.0K
15:39 3,669.91 3,670.19 3,669.73 3,670.19 0.0K
15:40 3,670.20 3,670.35 3,670.20 3,670.25 0.0K
15:41 3,670.31 3,670.67 3,670.31 3,670.67 0.0K
15:42 3,670.69 3,670.75 3,670.53 3,670.53 0.0K
15:43 3,670.52 3,670.52 3,669.71 3,669.71 0.0K
15:44 3,669.68 3,669.68 3,669.22 3,669.22 0.0K
15:45 3,669.30 3,669.88 3,669.30 3,669.50 0.0K
15:46 3,669.45 3,669.45 3,668.48 3,668.90 0.0K
15:47 3,668.94 3,669.67 3,668.94 3,669.67 0.0K
15:48 3,669.67 3,669.85 3,669.67 3,669.74 0.0K
15:49 3,669.70 3,669.75 3,667.48 3,667.48 0.0K
15:50 3,666.40 3,668.85 3,666.12 3,668.69 0.0K
15:51 3,668.50 3,668.96 3,667.93 3,668.96 0.0K
15:52 3,669.24 3,670.29 3,669.24 3,670.29 0.0K
15:53 3,670.44 3,671.75 3,670.44 3,671.75 0.0K
15:54 3,671.89 3,673.16 3,671.89 3,672.03 0.0K
15:55 3,672.02 3,672.02 3,670.54 3,671.12 0.0K
15:56 3,671.52 3,672.27 3,671.52 3,672.16 0.0K
15:57 3,672.11 3,672.22 3,671.84 3,672.22 0.0K
15:58 3,672.27 3,672.51 3,671.72 3,671.72 0.0K
15:59 3,671.71 3,673.95 3,671.51 3,673.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available