CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,086.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,572.39 3,572.39 3,560.74 3,561.46 0.0K
09:31 3,561.46 3,561.46 3,560.83 3,560.94 0.0K
09:32 3,561.15 3,561.45 3,560.51 3,560.51 0.0K
09:33 3,560.16 3,560.16 3,556.01 3,556.01 0.0K
09:34 3,555.76 3,555.76 3,552.45 3,552.71 0.0K
09:35 3,552.70 3,553.66 3,552.03 3,553.67 0.0K
09:36 3,553.76 3,553.76 3,551.70 3,551.77 0.0K
09:37 3,551.63 3,552.18 3,551.48 3,552.18 0.0K
09:38 3,552.22 3,552.22 3,551.29 3,551.29 0.0K
09:39 3,551.28 3,551.95 3,551.28 3,551.89 0.0K
09:40 3,551.95 3,552.79 3,551.95 3,552.79 0.0K
09:41 3,552.76 3,554.11 3,552.28 3,554.11 0.0K
09:42 3,554.25 3,554.67 3,554.01 3,554.01 0.0K
09:43 3,553.71 3,553.71 3,552.03 3,552.51 0.0K
09:44 3,552.58 3,552.78 3,552.51 3,552.72 0.0K
09:45 3,552.92 3,552.97 3,552.25 3,552.25 0.0K
09:46 3,552.19 3,552.28 3,551.17 3,551.17 0.0K
09:47 3,550.86 3,550.86 3,550.13 3,550.51 0.0K
09:48 3,550.64 3,551.10 3,550.42 3,550.81 0.0K
09:49 3,550.81 3,551.86 3,550.74 3,551.86 0.0K
09:50 3,551.92 3,552.66 3,551.48 3,552.66 0.0K
09:51 3,552.68 3,554.65 3,552.68 3,554.65 0.0K
09:52 3,554.90 3,556.48 3,554.90 3,556.48 0.0K
09:53 3,556.57 3,558.52 3,556.57 3,558.52 0.0K
09:54 3,558.58 3,558.69 3,557.73 3,557.73 0.0K
09:55 3,557.68 3,557.86 3,557.50 3,557.86 0.0K
09:56 3,557.87 3,557.87 3,556.73 3,556.71 0.0K
09:57 3,556.75 3,558.09 3,556.52 3,558.09 0.0K
09:58 3,558.09 3,558.19 3,558.09 3,558.16 0.0K
09:59 3,558.17 3,558.25 3,557.92 3,557.92 0.0K
10:00 3,558.09 3,559.28 3,558.09 3,559.01 0.0K
10:01 3,559.01 3,559.77 3,559.01 3,559.77 0.0K
10:02 3,559.79 3,559.85 3,559.54 3,559.68 0.0K
10:03 3,559.68 3,560.15 3,559.32 3,560.13 0.0K
10:04 3,560.21 3,561.35 3,560.21 3,561.22 0.0K
10:05 3,561.18 3,561.49 3,560.83 3,561.49 0.0K
10:06 3,561.53 3,562.65 3,561.36 3,562.65 0.0K
10:07 3,562.85 3,564.94 3,562.85 3,564.94 0.0K
10:08 3,565.07 3,565.46 3,564.90 3,564.90 0.0K
10:09 3,564.66 3,565.09 3,564.52 3,565.09 0.0K
10:10 3,564.92 3,564.92 3,562.81 3,562.81 0.0K
10:11 3,562.76 3,562.76 3,561.00 3,561.00 0.0K
10:12 3,560.97 3,560.97 3,558.39 3,558.39 0.0K
10:13 3,558.33 3,558.33 3,557.14 3,557.39 0.0K
10:14 3,557.37 3,557.48 3,557.14 3,557.14 0.0K
10:15 3,557.10 3,558.10 3,557.10 3,557.97 0.0K
10:16 3,557.98 3,558.35 3,557.62 3,558.35 0.0K
10:17 3,558.47 3,559.57 3,558.47 3,559.57 0.0K
10:18 3,559.61 3,559.78 3,559.49 3,559.78 0.0K
10:19 3,559.88 3,561.05 3,559.88 3,561.05 0.0K
10:20 3,560.99 3,560.99 3,559.20 3,559.20 0.0K
10:21 3,559.22 3,559.22 3,557.41 3,557.76 0.0K
10:22 3,557.70 3,557.70 3,556.23 3,556.23 0.0K
10:23 3,556.21 3,556.21 3,555.15 3,555.84 0.0K
10:24 3,555.79 3,555.79 3,554.11 3,554.11 0.0K
10:25 3,554.02 3,554.02 3,552.63 3,552.74 0.0K
10:26 3,552.66 3,552.66 3,552.14 3,552.14 0.0K
10:27 3,552.10 3,552.25 3,551.99 3,552.25 0.0K
10:28 3,552.52 3,553.75 3,552.52 3,553.74 0.0K
10:29 3,553.64 3,553.64 3,552.52 3,552.52 0.0K
10:30 3,552.44 3,552.86 3,552.32 3,552.86 0.0K
10:31 3,552.89 3,552.89 3,551.65 3,551.65 0.0K
10:32 3,551.66 3,551.95 3,551.63 3,551.74 0.0K
10:33 3,551.62 3,551.62 3,550.60 3,551.26 0.0K
10:34 3,551.46 3,551.86 3,551.22 3,551.27 0.0K
10:35 3,551.32 3,551.45 3,551.21 3,551.44 0.0K
10:36 3,551.38 3,551.57 3,550.93 3,550.93 0.0K
10:37 3,550.96 3,550.96 3,549.70 3,549.70 0.0K
10:38 3,549.68 3,549.68 3,548.63 3,548.63 0.0K
10:39 3,548.60 3,548.95 3,548.60 3,548.67 0.0K
10:40 3,548.65 3,549.07 3,548.21 3,549.07 0.0K
10:41 3,549.18 3,550.48 3,549.18 3,550.48 0.0K
10:42 3,550.61 3,552.35 3,550.61 3,552.35 0.0K
10:43 3,552.50 3,552.85 3,551.03 3,551.03 0.0K
10:44 3,550.91 3,550.91 3,549.74 3,549.74 0.0K
10:45 3,549.69 3,550.65 3,549.37 3,550.64 0.0K
10:46 3,550.65 3,551.58 3,550.63 3,551.58 0.0K
10:47 3,551.63 3,551.65 3,550.61 3,550.61 0.0K
10:48 3,550.59 3,550.87 3,550.59 3,550.87 0.0K
10:49 3,550.97 3,551.35 3,550.97 3,551.36 0.0K
10:50 3,551.45 3,552.46 3,551.45 3,552.35 0.0K
10:51 3,552.28 3,552.28 3,552.12 3,552.15 0.0K
10:52 3,552.28 3,553.07 3,552.28 3,553.07 0.0K
10:53 3,553.05 3,553.05 3,552.74 3,552.74 0.0K
10:54 3,552.76 3,552.76 3,551.84 3,551.84 0.0K
10:55 3,551.68 3,551.68 3,550.53 3,550.53 0.0K
10:56 3,550.18 3,550.18 3,549.64 3,549.64 0.0K
10:57 3,549.63 3,549.63 3,548.94 3,548.93 0.0K
10:58 3,548.89 3,550.99 3,548.89 3,550.99 0.0K
10:59 3,551.31 3,553.67 3,551.31 3,553.65 0.0K
11:00 3,553.97 3,554.88 3,553.97 3,554.88 0.0K
11:01 3,555.43 3,556.35 3,555.43 3,556.35 0.0K
11:02 3,556.43 3,556.86 3,556.13 3,556.75 0.0K
11:03 3,557.02 3,558.16 3,557.02 3,558.16 0.0K
11:04 3,558.30 3,559.38 3,558.30 3,559.38 0.0K
11:05 3,559.29 3,559.29 3,559.06 3,559.24 0.0K
11:06 3,559.24 3,559.27 3,559.02 3,559.03 0.0K
11:07 3,558.96 3,560.10 3,558.73 3,560.10 0.0K
11:08 3,560.61 3,561.39 3,560.61 3,561.31 0.0K
11:09 3,561.30 3,561.46 3,561.30 3,561.49 0.0K
11:10 3,561.48 3,561.95 3,561.34 3,561.93 0.0K
11:11 3,561.94 3,562.06 3,561.44 3,561.44 0.0K
11:12 3,561.38 3,561.76 3,561.38 3,561.63 0.0K
11:13 3,561.26 3,561.26 3,561.03 3,561.13 0.0K
11:14 3,561.04 3,561.04 3,560.22 3,560.22 0.0K
11:15 3,560.06 3,560.06 3,558.34 3,558.34 0.0K
11:16 3,558.28 3,558.28 3,557.12 3,557.14 0.0K
11:17 3,557.06 3,557.06 3,556.74 3,556.74 0.0K
11:18 3,556.73 3,556.77 3,556.44 3,556.48 0.0K
11:19 3,556.53 3,557.35 3,556.53 3,557.35 0.0K
11:20 3,557.63 3,558.37 3,557.63 3,558.37 0.0K
11:21 3,558.41 3,559.86 3,558.41 3,559.86 0.0K
11:22 3,559.91 3,560.44 3,559.91 3,560.44 0.0K
11:23 3,560.47 3,560.47 3,560.24 3,560.27 0.0K
11:24 3,560.26 3,560.67 3,560.26 3,560.47 0.0K
11:25 3,560.46 3,560.90 3,560.35 3,560.90 0.0K
11:26 3,561.01 3,561.09 3,560.56 3,560.56 0.0K
11:27 3,560.40 3,560.40 3,558.99 3,558.99 0.0K
11:28 3,559.02 3,559.45 3,559.02 3,559.36 0.0K
11:29 3,559.42 3,559.46 3,557.33 3,557.34 0.0K
11:30 3,557.21 3,558.55 3,556.84 3,558.55 0.0K
11:31 3,558.57 3,558.57 3,558.01 3,558.09 0.0K
11:32 3,558.13 3,558.39 3,558.13 3,558.39 0.0K
11:33 3,558.49 3,558.86 3,558.49 3,558.86 0.0K
11:34 3,558.86 3,559.65 3,558.86 3,559.65 0.0K
11:35 3,559.81 3,561.76 3,559.81 3,561.76 0.0K
11:36 3,561.95 3,562.25 3,561.83 3,561.86 0.0K
11:37 3,561.86 3,562.37 3,561.86 3,562.33 0.0K
11:38 3,562.34 3,563.88 3,562.22 3,563.88 0.0K
11:39 3,564.07 3,564.58 3,564.07 3,564.45 0.0K
11:40 3,564.43 3,564.43 3,564.23 3,564.26 0.0K
11:41 3,564.36 3,564.36 3,564.19 3,564.35 0.0K
11:42 3,564.35 3,564.35 3,564.33 3,564.35 0.0K
11:43 3,564.41 3,565.36 3,564.41 3,565.36 0.0K
11:44 3,565.41 3,565.45 3,565.13 3,565.15 0.0K
11:45 3,565.28 3,565.76 3,565.28 3,565.76 0.0K
11:46 3,565.84 3,566.79 3,565.84 3,566.79 0.0K
11:47 3,566.81 3,566.95 3,566.81 3,566.83 0.0K
11:48 3,566.82 3,566.82 3,566.61 3,566.66 0.0K
11:49 3,566.67 3,566.67 3,565.53 3,565.53 0.0K
11:50 3,565.44 3,565.77 3,565.33 3,565.73 0.0K
11:51 3,565.62 3,565.62 3,565.34 3,565.34 0.0K
11:52 3,565.36 3,566.27 3,565.36 3,566.13 0.0K
11:53 3,566.08 3,566.35 3,566.08 3,566.35 0.0K
11:54 3,566.31 3,566.85 3,566.31 3,566.78 0.0K
11:55 3,566.86 3,567.26 3,566.86 3,567.26 0.0K
11:56 3,567.34 3,567.47 3,567.34 3,567.40 0.0K
11:57 3,567.36 3,567.45 3,567.15 3,567.15 0.0K
11:58 3,567.13 3,567.16 3,567.04 3,567.04 0.0K
11:59 3,567.05 3,567.47 3,567.04 3,567.47 0.0K
12:00 3,567.86 3,568.28 3,567.86 3,568.28 0.0K
12:01 3,568.29 3,568.29 3,568.24 3,568.26 0.0K
12:02 3,568.34 3,569.46 3,568.34 3,569.46 0.0K
12:03 3,569.50 3,570.16 3,569.50 3,570.16 0.0K
12:04 3,570.22 3,570.37 3,570.12 3,570.37 0.0K
12:05 3,570.39 3,570.39 3,569.65 3,569.65 0.0K
12:06 3,569.52 3,569.52 3,568.52 3,569.20 0.0K
12:07 3,569.41 3,570.08 3,569.41 3,570.08 0.0K
12:08 3,570.11 3,570.56 3,570.11 3,570.56 0.0K
12:09 3,570.60 3,570.75 3,570.54 3,570.75 0.0K
12:10 3,570.77 3,571.17 3,570.77 3,571.14 0.0K
12:11 3,571.14 3,572.65 3,571.14 3,572.65 0.0K
12:12 3,572.73 3,573.15 3,572.73 3,572.93 0.0K
12:13 3,572.88 3,572.96 3,572.84 3,572.96 0.0K
12:14 3,573.02 3,573.67 3,573.02 3,573.67 0.0K
12:15 3,573.75 3,574.17 3,573.75 3,574.17 0.0K
12:16 3,574.22 3,575.27 3,574.22 3,575.24 0.0K
12:17 3,575.16 3,575.26 3,575.14 3,575.23 0.0K
12:18 3,575.19 3,575.19 3,574.40 3,574.40 0.0K
12:19 3,574.35 3,574.35 3,573.60 3,573.60 0.0K
12:20 3,573.59 3,573.59 3,572.64 3,572.64 0.0K
12:21 3,572.45 3,572.55 3,572.34 3,572.44 0.0K
12:22 3,572.37 3,572.37 3,571.40 3,571.48 0.0K
12:23 3,571.53 3,572.37 3,571.53 3,572.37 0.0K
12:24 3,572.32 3,572.32 3,571.59 3,571.59 0.0K
12:25 3,571.60 3,571.69 3,571.53 3,571.69 0.0K
12:26 3,571.74 3,571.78 3,571.23 3,571.23 0.0K
12:27 3,571.22 3,571.26 3,571.01 3,571.16 0.0K
12:28 3,571.15 3,571.15 3,570.91 3,570.95 0.0K
12:29 3,570.96 3,570.96 3,570.34 3,570.33 0.0K
12:30 3,570.31 3,570.40 3,569.94 3,569.94 0.0K
12:31 3,569.92 3,569.92 3,568.23 3,568.23 0.0K
12:32 3,568.16 3,568.16 3,567.73 3,567.76 0.0K
12:33 3,567.84 3,568.16 3,567.84 3,568.15 0.0K
12:34 3,568.13 3,568.30 3,568.13 3,568.14 0.0K
12:35 3,568.19 3,568.95 3,568.19 3,568.95 0.0K
12:36 3,568.98 3,568.98 3,567.83 3,567.83 0.0K
12:37 3,567.81 3,567.95 3,567.72 3,567.84 0.0K
12:38 3,567.80 3,567.86 3,567.62 3,567.86 0.0K
12:39 3,567.89 3,567.96 3,567.89 3,567.94 0.0K
12:40 3,567.93 3,567.93 3,567.43 3,567.43 0.0K
12:41 3,567.44 3,567.87 3,567.44 3,567.92 0.0K
12:42 3,567.89 3,567.89 3,567.43 3,567.73 0.0K
12:43 3,567.75 3,568.25 3,567.75 3,567.83 0.0K
12:44 3,567.76 3,567.76 3,567.03 3,567.03 0.0K
12:45 3,566.95 3,566.95 3,566.63 3,566.66 0.0K
12:46 3,566.64 3,566.65 3,566.40 3,566.40 0.0K
12:47 3,566.35 3,566.35 3,565.54 3,565.54 0.0K
12:48 3,565.37 3,565.37 3,565.14 3,565.27 0.0K
12:49 3,565.22 3,565.22 3,564.53 3,564.53 0.0K
12:50 3,564.52 3,564.56 3,564.24 3,564.36 0.0K
12:51 3,564.42 3,564.42 3,563.84 3,563.86 0.0K
12:52 3,563.86 3,563.86 3,563.64 3,563.64 0.0K
12:53 3,563.63 3,563.75 3,563.63 3,563.75 0.0K
12:54 3,563.76 3,564.05 3,563.76 3,564.06 0.0K
12:55 3,564.11 3,564.11 3,563.64 3,563.64 0.0K
12:56 3,563.59 3,563.59 3,561.54 3,561.54 0.0K
12:57 3,561.40 3,561.40 3,561.23 3,561.23 0.0K
12:58 3,561.20 3,561.20 3,561.02 3,561.05 0.0K
12:59 3,561.07 3,561.07 3,560.94 3,560.94 0.0K
13:00 3,560.82 3,561.50 3,560.82 3,561.44 0.0K
13:01 3,561.41 3,561.41 3,560.74 3,560.74 0.0K
13:02 3,560.73 3,560.73 3,560.09 3,560.29 0.0K
13:03 3,560.31 3,560.45 3,560.31 3,560.45 0.0K
13:04 3,560.55 3,560.76 3,560.54 3,560.76 0.0K
13:05 3,560.68 3,560.90 3,560.61 3,560.90 0.0K
13:06 3,560.89 3,561.05 3,560.70 3,560.70 0.0K
13:07 3,560.69 3,560.69 3,560.64 3,560.72 0.0K
13:08 3,560.73 3,560.85 3,560.39 3,560.39 0.0K
13:09 3,560.33 3,560.35 3,560.33 3,560.35 0.0K
13:10 3,560.39 3,560.56 3,560.39 3,560.56 0.0K
13:11 3,560.56 3,561.18 3,560.53 3,561.18 0.0K
13:12 3,561.24 3,561.46 3,561.24 3,561.46 0.0K
13:13 3,561.46 3,562.26 3,561.46 3,562.26 0.0K
13:14 3,562.37 3,562.85 3,562.22 3,562.22 0.0K
13:15 3,562.21 3,562.65 3,562.21 3,562.65 0.0K
13:16 3,562.71 3,564.38 3,562.71 3,564.38 0.0K
13:17 3,564.46 3,565.79 3,564.46 3,565.79 0.0K
13:18 3,565.89 3,566.65 3,565.89 3,566.66 0.0K
13:19 3,566.70 3,566.75 3,566.64 3,566.64 0.0K
13:20 3,566.63 3,567.60 3,566.63 3,567.60 0.0K
13:21 3,567.66 3,568.48 3,567.66 3,568.48 0.0K
13:22 3,568.55 3,569.36 3,568.55 3,569.36 0.0K
13:23 3,569.41 3,570.78 3,569.41 3,570.78 0.0K
13:24 3,570.88 3,571.05 3,570.88 3,571.05 0.0K
13:25 3,571.04 3,571.18 3,571.04 3,570.98 0.0K
13:26 3,570.99 3,571.39 3,570.99 3,571.39 0.0K
13:27 3,571.47 3,571.80 3,571.44 3,571.80 0.0K
13:28 3,571.85 3,571.85 3,571.64 3,571.65 0.0K
13:29 3,571.70 3,571.70 3,571.42 3,571.42 0.0K
13:30 3,571.50 3,571.59 3,571.12 3,571.12 0.0K
13:31 3,571.07 3,571.07 3,570.63 3,570.63 0.0K
13:32 3,570.63 3,570.71 3,570.34 3,570.33 0.0K
13:33 3,570.27 3,571.13 3,570.27 3,571.13 0.0K
13:34 3,571.45 3,572.61 3,571.45 3,572.61 0.0K
13:35 3,572.68 3,573.05 3,572.68 3,572.94 0.0K
13:36 3,572.93 3,573.05 3,572.93 3,573.02 0.0K
13:37 3,572.97 3,572.97 3,572.84 3,572.84 0.0K
13:38 3,572.77 3,573.65 3,572.74 3,573.65 0.0K
13:39 3,573.72 3,573.76 3,573.72 3,573.76 0.0K
13:40 3,573.83 3,574.25 3,573.83 3,574.25 0.0K
13:41 3,574.27 3,574.48 3,574.27 3,574.48 0.0K
13:42 3,574.52 3,574.55 3,574.44 3,574.45 0.0K
13:43 3,574.48 3,574.48 3,574.34 3,574.45 0.0K
13:44 3,574.46 3,575.16 3,574.46 3,575.16 0.0K
13:45 3,575.33 3,575.56 3,575.12 3,575.12 0.0K
13:46 3,575.01 3,575.01 3,574.64 3,574.64 0.0K
13:47 3,574.61 3,574.89 3,574.53 3,574.89 0.0K
13:48 3,574.97 3,575.55 3,574.97 3,575.55 0.0K
13:49 3,575.67 3,575.67 3,575.54 3,575.56 0.0K
13:50 3,575.57 3,575.57 3,575.51 3,575.61 0.0K
13:51 3,575.60 3,575.66 3,575.52 3,575.66 0.0K
13:52 3,575.61 3,575.65 3,575.53 3,575.54 0.0K
13:53 3,575.50 3,575.50 3,574.94 3,574.94 0.0K
13:54 3,574.87 3,574.87 3,574.51 3,574.55 0.0K
13:55 3,574.63 3,576.26 3,574.63 3,576.26 0.0K
13:56 3,576.54 3,576.86 3,576.54 3,576.84 0.0K
13:57 3,576.74 3,576.75 3,576.33 3,576.33 0.0K
13:58 3,576.30 3,576.30 3,576.03 3,576.14 0.0K
13:59 3,576.15 3,576.15 3,576.10 3,576.10 0.0K
14:00 3,576.09 3,576.09 3,575.94 3,576.07 0.0K
14:01 3,576.12 3,576.95 3,576.12 3,576.95 0.0K
14:02 3,576.99 3,577.29 3,576.99 3,576.99 0.0K
14:03 3,576.93 3,576.93 3,576.44 3,576.44 0.0K
14:04 3,576.37 3,576.37 3,575.94 3,576.17 0.0K
14:05 3,576.17 3,576.17 3,575.60 3,575.60 0.0K
14:06 3,575.58 3,575.65 3,575.58 3,575.64 0.0K
14:07 3,575.63 3,576.26 3,575.63 3,576.26 0.0K
14:08 3,576.35 3,576.79 3,576.35 3,576.79 0.0K
14:09 3,576.88 3,576.88 3,576.84 3,576.84 0.0K
14:10 3,576.84 3,576.85 3,576.33 3,576.33 0.0K
14:11 3,576.30 3,576.30 3,576.14 3,576.14 0.0K
14:12 3,576.08 3,576.47 3,576.08 3,576.46 0.0K
14:13 3,576.49 3,577.10 3,576.49 3,577.10 0.0K
14:14 3,577.18 3,577.47 3,577.18 3,577.47 0.0K
14:15 3,577.50 3,577.95 3,577.50 3,577.95 0.0K
14:16 3,577.97 3,579.05 3,577.82 3,579.05 0.0K
14:17 3,579.03 3,579.03 3,578.93 3,578.96 0.0K
14:18 3,578.98 3,579.18 3,578.94 3,579.18 0.0K
14:19 3,579.22 3,579.79 3,579.22 3,579.79 0.0K
14:20 3,579.81 3,580.15 3,579.81 3,579.90 0.0K
14:21 3,579.69 3,579.69 3,579.34 3,579.34 0.0K
14:22 3,579.34 3,579.35 3,578.53 3,578.53 0.0K
14:23 3,578.45 3,579.38 3,578.45 3,579.38 0.0K
14:24 3,579.41 3,580.08 3,579.41 3,580.08 0.0K
14:25 3,580.11 3,580.21 3,580.11 3,580.14 0.0K
14:26 3,580.07 3,580.25 3,580.03 3,580.01 0.0K
14:27 3,579.99 3,579.99 3,579.53 3,579.53 0.0K
14:28 3,579.48 3,579.48 3,579.14 3,579.14 0.0K
14:29 3,579.06 3,579.06 3,578.94 3,578.95 0.0K
14:30 3,578.97 3,578.97 3,578.60 3,578.78 0.0K
14:31 3,578.85 3,579.38 3,578.84 3,579.38 0.0K
14:32 3,579.42 3,579.85 3,579.42 3,579.80 0.0K
14:33 3,579.79 3,579.79 3,579.62 3,579.74 0.0K
14:34 3,579.71 3,579.76 3,579.62 3,579.62 0.0K
14:35 3,579.61 3,579.67 3,579.43 3,579.45 0.0K
14:36 3,579.52 3,579.84 3,579.52 3,579.73 0.0K
14:37 3,579.64 3,579.64 3,579.41 3,579.41 0.0K
14:38 3,579.39 3,579.48 3,578.63 3,578.63 0.0K
14:39 3,578.47 3,578.47 3,577.52 3,577.52 0.0K
14:40 3,577.45 3,577.45 3,576.78 3,576.78 0.0K
14:41 3,576.73 3,576.97 3,576.73 3,576.96 0.0K
14:42 3,576.94 3,576.97 3,576.84 3,576.97 0.0K
14:43 3,577.08 3,577.08 3,576.82 3,576.83 0.0K
14:44 3,576.81 3,576.81 3,576.43 3,576.47 0.0K
14:45 3,576.52 3,577.35 3,576.52 3,577.35 0.0K
14:46 3,577.42 3,578.05 3,577.42 3,577.94 0.0K
14:47 3,577.92 3,577.96 3,577.74 3,577.74 0.0K
14:48 3,577.74 3,577.85 3,577.74 3,577.83 0.0K
14:49 3,577.97 3,578.05 3,577.80 3,577.80 0.0K
14:50 3,577.73 3,578.05 3,577.73 3,578.05 0.0K
14:51 3,578.12 3,578.67 3,578.12 3,578.67 0.0K
14:52 3,578.77 3,579.79 3,578.77 3,579.79 0.0K
14:53 3,579.84 3,579.84 3,579.52 3,579.65 0.0K
14:54 3,579.67 3,579.67 3,579.51 3,579.51 0.0K
14:55 3,579.51 3,580.05 3,579.51 3,580.05 0.0K
14:56 3,580.06 3,580.70 3,580.06 3,580.23 0.0K
14:57 3,580.20 3,580.57 3,580.20 3,580.54 0.0K
14:58 3,580.53 3,580.66 3,580.53 3,580.66 0.0K
14:59 3,580.75 3,580.85 3,580.60 3,580.60 0.0K
15:00 3,580.60 3,580.97 3,580.60 3,580.97 0.0K
15:01 3,581.10 3,581.77 3,581.10 3,581.54 0.0K
15:02 3,581.52 3,581.66 3,581.52 3,581.66 0.0K
15:03 3,581.79 3,582.08 3,581.79 3,582.08 0.0K
15:04 3,582.12 3,582.45 3,582.03 3,582.44 0.0K
15:05 3,582.39 3,582.85 3,582.39 3,582.84 0.0K
15:06 3,582.85 3,582.85 3,582.53 3,582.53 0.0K
15:07 3,582.51 3,582.51 3,582.44 3,582.44 0.0K
15:08 3,582.36 3,582.66 3,582.36 3,582.66 0.0K
15:09 3,582.70 3,582.79 3,582.29 3,582.29 0.0K
15:10 3,582.16 3,582.16 3,581.84 3,582.05 0.0K
15:11 3,582.11 3,582.56 3,582.11 3,582.56 0.0K
15:12 3,582.65 3,582.95 3,582.65 3,582.95 0.0K
15:13 3,582.96 3,583.15 3,582.96 3,583.15 0.0K
15:14 3,583.14 3,583.66 3,583.14 3,583.66 0.0K
15:15 3,583.76 3,583.87 3,583.76 3,583.76 0.0K
15:16 3,583.86 3,584.06 3,583.86 3,584.04 0.0K
15:17 3,584.06 3,584.18 3,584.04 3,584.18 0.0K
15:18 3,584.28 3,584.55 3,584.23 3,584.23 0.0K
15:19 3,584.19 3,584.37 3,584.19 3,584.26 0.0K
15:20 3,584.34 3,585.39 3,584.34 3,585.39 0.0K
15:21 3,585.44 3,585.46 3,585.44 3,585.46 0.0K
15:22 3,585.48 3,585.85 3,585.48 3,585.83 0.0K
15:23 3,585.83 3,585.83 3,585.53 3,585.71 0.0K
15:24 3,585.77 3,586.47 3,585.77 3,586.34 0.0K
15:25 3,586.33 3,587.22 3,586.33 3,587.22 0.0K
15:26 3,587.28 3,587.55 3,587.28 3,587.54 0.0K
15:27 3,587.52 3,587.96 3,587.52 3,587.96 0.0K
15:28 3,588.11 3,588.65 3,588.11 3,588.68 0.0K
15:29 3,588.70 3,588.86 3,588.53 3,588.53 0.0K
15:30 3,588.47 3,588.47 3,588.20 3,588.38 0.0K
15:31 3,588.43 3,588.45 3,588.43 3,588.43 0.0K
15:32 3,588.33 3,588.33 3,587.59 3,587.59 0.0K
15:33 3,587.51 3,587.51 3,586.53 3,586.53 0.0K
15:34 3,586.50 3,586.95 3,586.31 3,586.95 0.0K
15:35 3,586.99 3,586.99 3,586.71 3,586.87 0.0K
15:36 3,586.88 3,586.88 3,586.21 3,586.21 0.0K
15:37 3,585.99 3,585.99 3,585.64 3,585.66 0.0K
15:38 3,585.67 3,585.67 3,585.12 3,585.12 0.0K
15:39 3,585.14 3,586.07 3,585.14 3,585.99 0.0K
15:40 3,585.98 3,585.98 3,585.28 3,585.28 0.0K
15:41 3,585.26 3,585.26 3,584.93 3,584.93 0.0K
15:42 3,584.97 3,584.97 3,584.41 3,584.41 0.0K
15:43 3,584.28 3,584.28 3,583.32 3,583.38 0.0K
15:44 3,583.42 3,583.42 3,582.89 3,582.89 0.0K
15:45 3,582.76 3,582.76 3,580.72 3,580.72 0.0K
15:46 3,580.50 3,580.50 3,579.74 3,579.97 0.0K
15:47 3,580.05 3,580.38 3,579.22 3,579.22 0.0K
15:48 3,579.29 3,581.08 3,579.29 3,581.08 0.0K
15:49 3,581.17 3,581.32 3,580.52 3,580.52 0.0K
15:50 3,580.86 3,580.86 3,579.90 3,579.90 0.0K
15:51 3,579.92 3,580.77 3,579.64 3,579.64 0.0K
15:52 3,579.41 3,580.15 3,579.32 3,579.56 0.0K
15:53 3,579.57 3,580.02 3,579.53 3,580.02 0.0K
15:54 3,580.06 3,580.18 3,578.68 3,578.68 0.0K
15:55 3,577.97 3,577.97 3,574.33 3,574.33 0.0K
15:56 3,573.61 3,573.61 3,570.72 3,571.64 0.0K
15:57 3,571.58 3,571.90 3,570.66 3,571.11 0.0K
15:58 3,571.17 3,571.47 3,570.53 3,570.55 0.0K
15:59 3,570.70 3,570.70 3,569.32 3,570.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available