CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,086.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,636.26 3,639.78 3,636.26 3,639.78 0.0K
09:31 3,639.75 3,639.92 3,638.12 3,638.13 0.0K
09:32 3,637.85 3,638.10 3,637.50 3,637.86 0.0K
09:33 3,637.89 3,637.89 3,637.24 3,637.21 0.0K
09:34 3,637.10 3,637.10 3,636.40 3,636.51 0.0K
09:35 3,636.64 3,636.64 3,635.94 3,636.21 0.0K
09:36 3,636.27 3,636.58 3,635.51 3,635.67 0.0K
09:37 3,635.74 3,635.74 3,635.05 3,635.55 0.0K
09:38 3,635.69 3,635.69 3,634.62 3,634.67 0.0K
09:39 3,634.68 3,634.88 3,634.51 3,634.80 0.0K
09:40 3,634.84 3,634.84 3,634.12 3,634.12 0.0K
09:41 3,634.11 3,634.11 3,633.33 3,633.53 0.0K
09:42 3,633.62 3,634.45 3,633.62 3,634.40 0.0K
09:43 3,634.37 3,634.37 3,633.13 3,633.27 0.0K
09:44 3,633.25 3,633.40 3,633.24 3,633.40 0.0K
09:45 3,633.42 3,633.75 3,632.97 3,632.97 0.0K
09:46 3,632.94 3,633.71 3,632.67 3,633.71 0.0K
09:47 3,633.66 3,634.07 3,632.90 3,632.90 0.0K
09:48 3,632.89 3,632.89 3,632.11 3,632.14 0.0K
09:49 3,631.93 3,631.93 3,630.88 3,630.88 0.0K
09:50 3,630.82 3,630.82 3,629.00 3,629.00 0.0K
09:51 3,628.96 3,629.17 3,628.83 3,629.17 0.0K
09:52 3,629.30 3,629.45 3,629.11 3,629.30 0.0K
09:53 3,629.28 3,629.37 3,628.24 3,628.24 0.0K
09:54 3,628.07 3,628.07 3,627.69 3,627.69 0.0K
09:55 3,627.70 3,627.85 3,627.70 3,627.87 0.0K
09:56 3,627.90 3,628.17 3,627.59 3,628.17 0.0K
09:57 3,628.20 3,628.20 3,626.32 3,626.32 0.0K
09:58 3,626.30 3,627.15 3,626.30 3,627.21 0.0K
09:59 3,627.21 3,627.21 3,626.72 3,626.72 0.0K
10:00 3,626.70 3,627.86 3,626.64 3,627.85 0.0K
10:01 3,628.06 3,628.06 3,626.74 3,626.74 0.0K
10:02 3,626.72 3,626.72 3,625.14 3,625.21 0.0K
10:03 3,625.19 3,625.36 3,625.03 3,625.36 0.0K
10:04 3,625.49 3,625.85 3,625.49 3,625.70 0.0K
10:05 3,625.70 3,626.15 3,625.54 3,626.15 0.0K
10:06 3,626.24 3,626.45 3,626.03 3,626.03 0.0K
10:07 3,625.96 3,625.96 3,625.84 3,625.83 0.0K
10:08 3,625.93 3,626.66 3,625.93 3,626.41 0.0K
10:09 3,626.30 3,626.30 3,624.33 3,624.33 0.0K
10:10 3,624.19 3,624.19 3,623.57 3,623.67 0.0K
10:11 3,623.58 3,623.95 3,623.50 3,623.83 0.0K
10:12 3,623.74 3,623.77 3,622.80 3,622.80 0.0K
10:13 3,622.68 3,622.68 3,622.53 3,622.53 0.0K
10:14 3,622.49 3,622.49 3,621.86 3,621.86 0.0K
10:15 3,621.68 3,621.68 3,620.94 3,621.10 0.0K
10:16 3,621.14 3,621.26 3,620.52 3,620.52 0.0K
10:17 3,620.19 3,620.19 3,619.63 3,619.87 0.0K
10:18 3,619.92 3,620.65 3,619.92 3,620.53 0.0K
10:19 3,620.56 3,620.56 3,620.44 3,620.43 0.0K
10:20 3,620.44 3,620.45 3,620.23 3,620.45 0.0K
10:21 3,620.51 3,620.63 3,619.43 3,619.43 0.0K
10:22 3,619.38 3,619.75 3,619.13 3,619.75 0.0K
10:23 3,619.80 3,620.77 3,619.80 3,620.77 0.0K
10:24 3,620.80 3,620.96 3,620.74 3,620.96 0.0K
10:25 3,621.02 3,621.15 3,620.84 3,621.01 0.0K
10:26 3,621.02 3,621.07 3,619.42 3,619.42 0.0K
10:27 3,619.24 3,619.24 3,618.73 3,618.73 0.0K
10:28 3,618.69 3,618.69 3,618.24 3,618.24 0.0K
10:29 3,618.24 3,618.35 3,618.24 3,618.35 0.0K
10:30 3,618.37 3,618.37 3,617.39 3,617.39 0.0K
10:31 3,617.34 3,617.38 3,617.03 3,617.34 0.0K
10:32 3,617.33 3,617.56 3,617.33 3,617.56 0.0K
10:33 3,617.58 3,617.76 3,617.32 3,617.48 0.0K
10:34 3,617.49 3,618.27 3,617.49 3,618.27 0.0K
10:35 3,618.28 3,618.55 3,618.28 3,618.41 0.0K
10:36 3,618.38 3,618.38 3,618.13 3,618.14 0.0K
10:37 3,618.08 3,618.08 3,616.14 3,616.16 0.0K
10:38 3,616.12 3,616.12 3,614.76 3,614.76 0.0K
10:39 3,614.78 3,614.78 3,614.63 3,614.63 0.0K
10:40 3,614.58 3,614.58 3,614.32 3,614.36 0.0K
10:41 3,614.47 3,615.86 3,614.47 3,615.86 0.0K
10:42 3,615.97 3,616.06 3,615.97 3,616.04 0.0K
10:43 3,615.96 3,615.96 3,614.89 3,614.89 0.0K
10:44 3,614.83 3,614.83 3,614.23 3,614.27 0.0K
10:45 3,614.28 3,614.28 3,614.24 3,614.27 0.0K
10:46 3,614.15 3,614.15 3,613.74 3,614.16 0.0K
10:47 3,614.15 3,614.15 3,613.64 3,613.64 0.0K
10:48 3,613.67 3,613.98 3,613.64 3,613.93 0.0K
10:49 3,613.94 3,613.96 3,613.84 3,613.96 0.0K
10:50 3,614.03 3,614.09 3,613.03 3,613.03 0.0K
10:51 3,612.91 3,613.05 3,612.24 3,612.24 0.0K
10:52 3,612.17 3,612.55 3,612.02 3,612.55 0.0K
10:53 3,612.67 3,613.17 3,612.64 3,613.15 0.0K
10:54 3,613.31 3,613.35 3,613.23 3,613.23 0.0K
10:55 3,613.02 3,613.15 3,612.84 3,613.15 0.0K
10:56 3,613.15 3,613.45 3,613.14 3,613.44 0.0K
10:57 3,613.46 3,613.76 3,613.46 3,613.63 0.0K
10:58 3,613.59 3,613.67 3,613.28 3,613.28 0.0K
10:59 3,613.30 3,613.55 3,613.30 3,613.55 0.0K
11:00 3,613.58 3,614.48 3,613.58 3,614.48 0.0K
11:01 3,614.53 3,615.67 3,614.53 3,615.67 0.0K
11:02 3,615.80 3,616.15 3,615.80 3,616.14 0.0K
11:03 3,616.13 3,616.49 3,616.13 3,616.49 0.0K
11:04 3,616.58 3,617.47 3,616.58 3,617.47 0.0K
11:05 3,617.53 3,617.65 3,617.53 3,617.65 0.0K
11:06 3,617.71 3,617.77 3,617.62 3,617.74 0.0K
11:07 3,617.72 3,617.78 3,617.28 3,617.28 0.0K
11:08 3,617.25 3,617.25 3,616.04 3,616.04 0.0K
11:09 3,615.94 3,615.94 3,615.63 3,615.65 0.0K
11:10 3,615.61 3,615.61 3,614.50 3,614.50 0.0K
11:11 3,614.44 3,614.44 3,613.64 3,613.64 0.0K
11:12 3,613.59 3,614.37 3,613.59 3,614.12 0.0K
11:13 3,614.12 3,614.12 3,613.86 3,613.86 0.0K
11:14 3,613.82 3,613.82 3,612.49 3,612.49 0.0K
11:15 3,612.39 3,612.39 3,612.23 3,612.26 0.0K
11:16 3,612.27 3,612.37 3,612.24 3,612.34 0.0K
11:17 3,612.30 3,612.35 3,612.14 3,612.14 0.0K
11:18 3,612.06 3,612.15 3,612.06 3,612.11 0.0K
11:19 3,612.11 3,612.75 3,612.04 3,612.75 0.0K
11:20 3,612.86 3,613.36 3,612.86 3,613.36 0.0K
11:21 3,613.48 3,614.20 3,613.48 3,614.20 0.0K
11:22 3,614.26 3,614.85 3,614.26 3,614.85 0.0K
11:23 3,614.82 3,614.82 3,614.41 3,614.41 0.0K
11:24 3,614.37 3,614.37 3,613.74 3,613.74 0.0K
11:25 3,613.68 3,613.68 3,612.81 3,612.81 0.0K
11:26 3,612.40 3,612.40 3,611.84 3,611.84 0.0K
11:27 3,611.80 3,611.95 3,611.73 3,611.89 0.0K
11:28 3,611.90 3,611.97 3,611.47 3,611.47 0.0K
11:29 3,611.08 3,611.08 3,610.42 3,610.42 0.0K
11:30 3,610.35 3,610.35 3,610.23 3,610.21 0.0K
11:31 3,610.18 3,610.18 3,609.93 3,609.97 0.0K
11:32 3,610.01 3,610.01 3,609.64 3,609.65 0.0K
11:33 3,609.71 3,609.75 3,609.23 3,609.25 0.0K
11:34 3,609.23 3,609.23 3,608.84 3,608.83 0.0K
11:35 3,608.86 3,609.15 3,608.86 3,609.03 0.0K
11:36 3,609.02 3,609.02 3,608.52 3,608.74 0.0K
11:37 3,608.76 3,608.85 3,608.73 3,608.83 0.0K
11:38 3,608.71 3,608.95 3,608.46 3,608.95 0.0K
11:39 3,608.94 3,610.08 3,608.94 3,610.08 0.0K
11:40 3,610.11 3,610.11 3,609.93 3,609.96 0.0K
11:41 3,610.07 3,610.15 3,610.07 3,610.16 0.0K
11:42 3,610.23 3,610.39 3,610.11 3,610.11 0.0K
11:43 3,610.04 3,610.04 3,609.42 3,609.42 0.0K
11:44 3,609.47 3,609.47 3,609.04 3,609.04 0.0K
11:45 3,609.02 3,609.02 3,608.89 3,608.96 0.0K
11:46 3,609.00 3,609.00 3,608.59 3,608.59 0.0K
11:47 3,608.52 3,608.60 3,608.52 3,608.60 0.0K
11:48 3,608.59 3,608.71 3,608.43 3,608.71 0.0K
11:49 3,608.77 3,609.06 3,608.73 3,609.06 0.0K
11:50 3,609.02 3,609.73 3,609.02 3,609.73 0.0K
11:51 3,609.81 3,610.15 3,609.81 3,610.15 0.0K
11:52 3,610.21 3,610.21 3,610.14 3,610.16 0.0K
11:53 3,610.15 3,610.75 3,610.15 3,610.75 0.0K
11:54 3,610.78 3,610.85 3,610.78 3,610.86 0.0K
11:55 3,610.86 3,610.86 3,610.83 3,610.85 0.0K
11:56 3,610.89 3,610.89 3,609.94 3,609.96 0.0K
11:57 3,609.98 3,609.98 3,609.84 3,609.84 0.0K
11:58 3,609.83 3,609.85 3,608.94 3,608.94 0.0K
11:59 3,608.68 3,608.68 3,607.53 3,607.53 0.0K
12:00 3,607.55 3,608.55 3,607.55 3,608.58 0.0K
12:01 3,608.66 3,609.26 3,608.66 3,609.26 0.0K
12:02 3,609.30 3,610.09 3,609.30 3,610.00 0.0K
12:03 3,610.04 3,610.57 3,610.04 3,610.57 0.0K
12:04 3,610.70 3,610.86 3,610.70 3,610.84 0.0K
12:05 3,610.89 3,610.95 3,610.73 3,610.73 0.0K
12:06 3,610.71 3,611.27 3,610.71 3,611.27 0.0K
12:07 3,611.36 3,612.05 3,611.36 3,612.06 0.0K
12:08 3,612.11 3,612.37 3,612.11 3,612.37 0.0K
12:09 3,612.44 3,612.86 3,612.44 3,612.83 0.0K
12:10 3,612.76 3,612.76 3,611.92 3,611.92 0.0K
12:11 3,611.83 3,611.83 3,611.64 3,611.65 0.0K
12:12 3,611.78 3,611.86 3,611.78 3,611.85 0.0K
12:13 3,611.83 3,611.83 3,611.74 3,611.74 0.0K
12:14 3,611.72 3,611.72 3,611.04 3,611.16 0.0K
12:15 3,611.20 3,611.45 3,611.20 3,611.18 0.0K
12:16 3,611.17 3,611.37 3,611.17 3,611.35 0.0K
12:17 3,611.39 3,611.56 3,611.39 3,611.56 0.0K
12:18 3,611.58 3,611.58 3,611.52 3,611.53 0.0K
12:19 3,611.55 3,611.55 3,611.03 3,611.03 0.0K
12:20 3,611.01 3,611.01 3,610.00 3,610.00 0.0K
12:21 3,610.02 3,610.02 3,609.54 3,609.54 0.0K
12:22 3,609.48 3,609.56 3,609.33 3,609.33 0.0K
12:23 3,609.24 3,609.38 3,609.24 3,609.38 0.0K
12:24 3,609.45 3,609.65 3,609.45 3,609.65 0.0K
12:25 3,609.69 3,610.45 3,609.69 3,610.45 0.0K
12:26 3,610.46 3,611.55 3,610.46 3,611.55 0.0K
12:27 3,611.61 3,611.61 3,611.34 3,611.34 0.0K
12:28 3,611.34 3,611.86 3,611.34 3,611.86 0.0K
12:29 3,611.86 3,612.05 3,611.86 3,611.90 0.0K
12:30 3,611.86 3,612.26 3,611.84 3,612.24 0.0K
12:31 3,612.25 3,612.25 3,611.23 3,611.23 0.0K
12:32 3,611.21 3,611.21 3,611.13 3,611.15 0.0K
12:33 3,611.14 3,611.14 3,610.84 3,610.84 0.0K
12:34 3,610.82 3,610.82 3,610.74 3,610.74 0.0K
12:35 3,610.74 3,611.26 3,610.74 3,611.26 0.0K
12:36 3,611.30 3,612.57 3,611.30 3,612.57 0.0K
12:37 3,612.59 3,612.77 3,612.59 3,612.75 0.0K
12:38 3,612.80 3,612.95 3,612.80 3,612.95 0.0K
12:39 3,613.00 3,613.05 3,612.92 3,612.92 0.0K
12:40 3,612.92 3,613.05 3,612.92 3,613.07 0.0K
12:41 3,613.07 3,613.07 3,612.81 3,612.96 0.0K
12:42 3,613.01 3,613.18 3,613.01 3,613.13 0.0K
12:43 3,613.03 3,613.15 3,613.03 3,613.13 0.0K
12:44 3,613.18 3,613.59 3,613.18 3,613.59 0.0K
12:45 3,613.64 3,613.76 3,613.34 3,613.34 0.0K
12:46 3,613.32 3,613.65 3,613.32 3,613.62 0.0K
12:47 3,613.63 3,613.96 3,613.63 3,613.96 0.0K
12:48 3,614.00 3,614.05 3,614.00 3,614.03 0.0K
12:49 3,614.03 3,614.06 3,614.03 3,614.04 0.0K
12:50 3,613.97 3,614.10 3,613.97 3,614.02 0.0K
12:51 3,614.02 3,614.07 3,613.64 3,613.64 0.0K
12:52 3,613.62 3,613.62 3,612.92 3,612.92 0.0K
12:53 3,612.87 3,612.87 3,612.32 3,612.36 0.0K
12:54 3,612.46 3,612.63 3,612.46 3,612.53 0.0K
12:55 3,612.53 3,612.66 3,612.53 3,612.65 0.0K
12:56 3,612.70 3,613.01 3,612.70 3,613.01 0.0K
12:57 3,613.08 3,613.08 3,613.04 3,613.04 0.0K
12:58 3,613.04 3,613.16 3,613.04 3,613.16 0.0K
12:59 3,613.24 3,613.35 3,613.24 3,613.35 0.0K
13:00 3,613.36 3,613.36 3,613.34 3,613.37 0.0K
13:01 3,613.29 3,613.65 3,613.24 3,613.65 0.0K
13:02 3,613.99 3,615.76 3,613.99 3,615.76 0.0K
13:03 3,615.72 3,615.86 3,615.72 3,615.86 0.0K
13:04 3,615.92 3,615.96 3,615.92 3,615.95 0.0K
13:05 3,615.94 3,616.27 3,615.94 3,616.27 0.0K
13:06 3,616.28 3,616.76 3,616.28 3,616.76 0.0K
13:07 3,616.80 3,616.88 3,616.74 3,616.74 0.0K
13:08 3,616.74 3,616.96 3,616.74 3,616.94 0.0K
13:09 3,616.88 3,616.88 3,616.71 3,616.73 0.0K
13:10 3,616.69 3,616.75 3,616.64 3,616.75 0.0K
13:11 3,616.83 3,617.16 3,616.83 3,617.16 0.0K
13:12 3,617.23 3,617.76 3,617.23 3,617.76 0.0K
13:13 3,617.84 3,617.87 3,617.23 3,617.23 0.0K
13:14 3,617.24 3,617.25 3,617.24 3,617.27 0.0K
13:15 3,617.27 3,617.86 3,617.27 3,617.86 0.0K
13:16 3,617.94 3,618.28 3,617.94 3,618.28 0.0K
13:17 3,618.36 3,618.75 3,618.36 3,618.75 0.0K
13:18 3,618.76 3,618.85 3,618.73 3,618.84 0.0K
13:19 3,618.75 3,618.75 3,618.64 3,618.64 0.0K
13:20 3,618.62 3,618.68 3,618.62 3,618.64 0.0K
13:21 3,618.62 3,618.75 3,618.62 3,618.75 0.0K
13:22 3,618.79 3,618.86 3,618.71 3,618.86 0.0K
13:23 3,618.82 3,618.82 3,618.27 3,618.27 0.0K
13:24 3,618.24 3,618.24 3,617.94 3,617.94 0.0K
13:25 3,617.92 3,617.92 3,617.32 3,617.32 0.0K
13:26 3,617.29 3,617.29 3,616.54 3,616.54 0.0K
13:27 3,616.53 3,616.65 3,616.42 3,616.65 0.0K
13:28 3,616.72 3,616.72 3,616.63 3,616.65 0.0K
13:29 3,616.69 3,616.97 3,616.69 3,616.92 0.0K
13:30 3,616.92 3,616.97 3,616.92 3,616.97 0.0K
13:31 3,616.94 3,616.94 3,616.50 3,616.63 0.0K
13:32 3,616.58 3,616.58 3,616.14 3,616.14 0.0K
13:33 3,616.02 3,616.02 3,615.81 3,615.85 0.0K
13:34 3,615.81 3,615.85 3,615.81 3,615.85 0.0K
13:35 3,615.87 3,615.87 3,615.23 3,615.25 0.0K
13:36 3,615.27 3,615.50 3,615.27 3,615.44 0.0K
13:37 3,615.44 3,615.47 3,615.44 3,615.47 0.0K
13:38 3,615.45 3,615.45 3,615.34 3,615.34 0.0K
13:39 3,615.33 3,615.75 3,615.33 3,615.75 0.0K
13:40 3,615.75 3,615.75 3,615.73 3,615.75 0.0K
13:41 3,615.82 3,615.82 3,615.53 3,615.53 0.0K
13:42 3,615.43 3,615.43 3,614.51 3,614.51 0.0K
13:43 3,614.47 3,614.68 3,614.24 3,614.68 0.0K
13:44 3,614.74 3,615.00 3,614.74 3,615.00 0.0K
13:45 3,615.02 3,615.25 3,615.02 3,615.25 0.0K
13:46 3,615.34 3,615.37 3,615.23 3,615.27 0.0K
13:47 3,615.43 3,615.57 3,615.43 3,615.57 0.0K
13:48 3,615.62 3,615.62 3,615.34 3,615.36 0.0K
13:49 3,615.36 3,615.55 3,615.34 3,615.55 0.0K
13:50 3,615.56 3,615.56 3,615.04 3,615.05 0.0K
13:51 3,615.14 3,615.14 3,614.83 3,614.83 0.0K
13:52 3,614.80 3,614.96 3,614.74 3,614.96 0.0K
13:53 3,615.05 3,615.15 3,614.92 3,614.92 0.0K
13:54 3,614.90 3,614.95 3,614.90 3,614.95 0.0K
13:55 3,615.03 3,615.13 3,614.93 3,615.13 0.0K
13:56 3,615.16 3,615.37 3,615.09 3,615.09 0.0K
13:57 3,614.99 3,614.99 3,614.54 3,614.55 0.0K
13:58 3,614.64 3,614.65 3,614.54 3,614.54 0.0K
13:59 3,614.50 3,614.50 3,613.49 3,613.49 0.0K
14:00 3,613.42 3,614.16 3,613.42 3,614.16 0.0K
14:01 3,614.21 3,614.85 3,614.21 3,614.85 0.0K
14:02 3,614.93 3,615.46 3,614.93 3,615.46 0.0K
14:03 3,615.51 3,615.96 3,615.51 3,615.96 0.0K
14:04 3,616.05 3,616.56 3,616.05 3,616.56 0.0K
14:05 3,616.59 3,616.65 3,616.20 3,616.23 0.0K
14:06 3,616.23 3,616.23 3,615.90 3,615.90 0.0K
14:07 3,615.86 3,615.86 3,615.56 3,615.75 0.0K
14:08 3,615.80 3,615.97 3,615.80 3,615.97 0.0K
14:09 3,615.98 3,615.98 3,615.22 3,615.22 0.0K
14:10 3,615.21 3,615.75 3,615.21 3,615.75 0.0K
14:11 3,615.78 3,615.95 3,615.78 3,615.95 0.0K
14:12 3,615.98 3,616.06 3,615.94 3,615.94 0.0K
14:13 3,615.92 3,616.07 3,615.92 3,616.07 0.0K
14:14 3,616.05 3,616.05 3,616.04 3,616.04 0.0K
14:15 3,615.96 3,616.05 3,615.84 3,615.84 0.0K
14:16 3,615.77 3,615.77 3,615.73 3,615.73 0.0K
14:17 3,615.73 3,615.73 3,615.40 3,615.40 0.0K
14:18 3,615.34 3,615.35 3,614.87 3,614.87 0.0K
14:19 3,614.86 3,614.86 3,614.22 3,614.22 0.0K
14:20 3,614.21 3,614.38 3,614.08 3,614.08 0.0K
14:21 3,613.91 3,613.91 3,613.53 3,613.53 0.0K
14:22 3,613.57 3,613.57 3,613.14 3,613.15 0.0K
14:23 3,613.19 3,613.38 3,613.19 3,613.33 0.0K
14:24 3,613.28 3,613.56 3,613.28 3,613.56 0.0K
14:25 3,613.67 3,613.75 3,613.67 3,613.74 0.0K
14:26 3,613.71 3,613.76 3,613.64 3,613.59 0.0K
14:27 3,613.57 3,613.57 3,612.94 3,612.94 0.0K
14:28 3,612.93 3,612.97 3,612.93 3,612.97 0.0K
14:29 3,612.96 3,613.17 3,612.96 3,613.17 0.0K
14:30 3,613.17 3,613.75 3,613.17 3,613.72 0.0K
14:31 3,613.71 3,614.05 3,613.71 3,614.02 0.0K
14:32 3,613.95 3,614.05 3,613.94 3,614.05 0.0K
14:33 3,614.08 3,614.45 3,614.08 3,614.45 0.0K
14:34 3,614.39 3,614.39 3,613.83 3,613.82 0.0K
14:35 3,613.82 3,614.16 3,613.82 3,614.16 0.0K
14:36 3,614.20 3,614.35 3,614.20 3,614.35 0.0K
14:37 3,614.38 3,614.65 3,614.38 3,614.60 0.0K
14:38 3,614.60 3,614.60 3,614.12 3,614.12 0.0K
14:39 3,614.09 3,614.09 3,613.94 3,613.93 0.0K
14:40 3,613.92 3,613.97 3,613.84 3,613.84 0.0K
14:41 3,613.78 3,613.78 3,613.41 3,613.50 0.0K
14:42 3,613.52 3,613.67 3,613.52 3,613.52 0.0K
14:43 3,613.45 3,613.45 3,613.24 3,613.24 0.0K
14:44 3,613.18 3,613.18 3,612.84 3,612.84 0.0K
14:45 3,612.83 3,612.85 3,612.63 3,612.63 0.0K
14:46 3,612.65 3,612.65 3,612.54 3,612.54 0.0K
14:47 3,612.55 3,612.55 3,612.50 3,612.54 0.0K
14:48 3,612.46 3,612.46 3,612.04 3,612.04 0.0K
14:49 3,612.02 3,612.02 3,611.53 3,611.53 0.0K
14:50 3,611.41 3,611.41 3,611.24 3,611.24 0.0K
14:51 3,611.23 3,611.23 3,609.62 3,609.62 0.0K
14:52 3,608.45 3,608.45 3,601.81 3,604.33 0.0K
14:53 3,604.32 3,605.28 3,603.63 3,603.63 0.0K
14:54 3,603.41 3,603.41 3,601.64 3,602.09 0.0K
14:55 3,602.04 3,602.61 3,601.93 3,602.61 0.0K
14:56 3,602.94 3,604.66 3,602.94 3,604.66 0.0K
14:57 3,604.73 3,605.36 3,604.73 3,605.36 0.0K
14:58 3,605.42 3,606.22 3,605.42 3,606.22 0.0K
14:59 3,606.28 3,607.17 3,606.28 3,607.15 0.0K
15:00 3,607.15 3,607.25 3,606.78 3,606.78 0.0K
15:01 3,606.82 3,607.68 3,606.82 3,607.68 0.0K
15:02 3,607.68 3,607.95 3,607.68 3,607.97 0.0K
15:03 3,608.05 3,608.17 3,608.03 3,608.17 0.0K
15:04 3,608.26 3,608.85 3,608.26 3,608.85 0.0K
15:05 3,608.97 3,609.27 3,608.97 3,609.27 0.0K
15:06 3,609.49 3,609.86 3,609.49 3,609.86 0.0K
15:07 3,609.95 3,611.15 3,609.95 3,611.15 0.0K
15:08 3,611.23 3,611.95 3,611.23 3,611.90 0.0K
15:09 3,611.87 3,611.87 3,611.74 3,611.86 0.0K
15:10 3,611.84 3,612.45 3,611.84 3,612.45 0.0K
15:11 3,612.46 3,612.46 3,612.34 3,612.33 0.0K
15:12 3,612.17 3,612.26 3,612.06 3,612.06 0.0K
15:13 3,612.14 3,612.56 3,611.49 3,611.49 0.0K
15:14 3,611.42 3,611.42 3,608.81 3,609.26 0.0K
15:15 3,609.36 3,609.65 3,608.98 3,609.04 0.0K
15:16 3,608.64 3,608.64 3,607.73 3,607.96 0.0K
15:17 3,607.99 3,607.99 3,607.73 3,607.73 0.0K
15:18 3,607.74 3,607.86 3,607.54 3,607.86 0.0K
15:19 3,607.87 3,607.87 3,607.61 3,607.76 0.0K
15:20 3,607.81 3,607.85 3,607.50 3,607.73 0.0K
15:21 3,607.78 3,607.78 3,607.54 3,607.54 0.0K
15:22 3,607.53 3,607.53 3,607.01 3,607.02 0.0K
15:23 3,607.01 3,607.01 3,606.74 3,606.74 0.0K
15:24 3,606.72 3,606.86 3,606.60 3,606.87 0.0K
15:25 3,606.89 3,606.98 3,606.81 3,606.83 0.0K
15:26 3,606.81 3,606.81 3,606.33 3,606.33 0.0K
15:27 3,606.31 3,606.57 3,606.31 3,606.31 0.0K
15:28 3,606.30 3,606.48 3,606.30 3,606.34 0.0K
15:29 3,606.30 3,606.30 3,606.03 3,606.03 0.0K
15:30 3,606.04 3,606.29 3,605.54 3,605.55 0.0K
15:31 3,605.58 3,605.79 3,605.53 3,605.79 0.0K
15:32 3,605.71 3,605.71 3,605.39 3,605.69 0.0K
15:33 3,605.74 3,605.80 3,605.63 3,605.62 0.0K
15:34 3,605.47 3,605.47 3,604.97 3,605.04 0.0K
15:35 3,604.98 3,604.98 3,604.54 3,604.54 0.0K
15:36 3,604.38 3,604.38 3,603.47 3,603.47 0.0K
15:37 3,603.40 3,603.40 3,602.83 3,602.94 0.0K
15:38 3,602.97 3,603.38 3,602.97 3,603.24 0.0K
15:39 3,603.33 3,603.36 3,603.11 3,603.11 0.0K
15:40 3,603.07 3,603.07 3,602.08 3,602.27 0.0K
15:41 3,602.35 3,602.66 3,602.23 3,602.66 0.0K
15:42 3,602.69 3,604.07 3,602.69 3,604.07 0.0K
15:43 3,604.13 3,604.21 3,603.63 3,603.63 0.0K
15:44 3,603.58 3,603.58 3,603.03 3,603.05 0.0K
15:45 3,603.13 3,603.22 3,602.51 3,602.51 0.0K
15:46 3,602.45 3,602.45 3,602.02 3,602.35 0.0K
15:47 3,602.41 3,603.05 3,602.41 3,603.05 0.0K
15:48 3,603.00 3,603.87 3,603.00 3,603.87 0.0K
15:49 3,603.86 3,603.86 3,602.38 3,602.38 0.0K
15:50 3,602.07 3,602.07 3,599.31 3,600.07 0.0K
15:51 3,600.08 3,600.18 3,599.88 3,600.18 0.0K
15:52 3,600.15 3,600.15 3,599.12 3,599.12 0.0K
15:53 3,598.85 3,598.95 3,598.09 3,598.09 0.0K
15:54 3,598.01 3,598.01 3,595.97 3,596.76 0.0K
15:55 3,596.75 3,596.75 3,594.49 3,595.20 0.0K
15:56 3,595.64 3,596.82 3,595.64 3,596.27 0.0K
15:57 3,596.11 3,596.77 3,596.01 3,596.44 0.0K
15:58 3,596.48 3,596.67 3,596.37 3,596.38 0.0K
15:59 3,596.21 3,598.09 3,596.04 3,597.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available