CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,646.17 3,646.17 3,633.83 3,633.83 0.0K
09:31 3,633.76 3,633.76 3,631.02 3,631.80 0.0K
09:32 3,632.62 3,633.29 3,631.30 3,631.30 0.0K
09:33 3,631.34 3,631.34 3,628.99 3,629.06 0.0K
09:34 3,629.20 3,632.60 3,629.20 3,632.60 0.0K
09:35 3,632.57 3,633.85 3,632.57 3,633.68 0.0K
09:36 3,633.76 3,635.51 3,633.71 3,635.51 0.0K
09:37 3,635.63 3,636.98 3,635.63 3,636.94 0.0K
09:38 3,636.99 3,638.16 3,636.72 3,637.94 0.0K
09:39 3,637.94 3,638.78 3,637.83 3,638.78 0.0K
09:40 3,638.81 3,639.35 3,638.81 3,639.17 0.0K
09:41 3,639.14 3,640.41 3,639.14 3,640.41 0.0K
09:42 3,640.54 3,641.68 3,640.54 3,641.44 0.0K
09:43 3,641.42 3,641.42 3,640.98 3,641.32 0.0K
09:44 3,641.19 3,641.19 3,639.74 3,639.90 0.0K
09:45 3,640.27 3,640.87 3,640.19 3,640.19 0.0K
09:46 3,640.14 3,640.87 3,640.14 3,640.75 0.0K
09:47 3,640.83 3,641.77 3,640.83 3,641.77 0.0K
09:48 3,641.75 3,642.75 3,641.68 3,642.75 0.0K
09:49 3,642.77 3,643.33 3,642.77 3,643.30 0.0K
09:50 3,643.23 3,643.65 3,643.23 3,643.42 0.0K
09:51 3,643.40 3,645.05 3,643.40 3,644.86 0.0K
09:52 3,644.89 3,646.36 3,644.89 3,646.21 0.0K
09:53 3,646.24 3,647.40 3,646.24 3,647.40 0.0K
09:54 3,647.40 3,648.76 3,647.40 3,648.76 0.0K
09:55 3,648.88 3,649.72 3,648.88 3,649.72 0.0K
09:56 3,649.84 3,649.99 3,649.84 3,649.95 0.0K
09:57 3,649.84 3,649.91 3,649.00 3,649.06 0.0K
09:58 3,649.16 3,650.16 3,649.10 3,650.16 0.0K
09:59 3,650.23 3,651.05 3,650.23 3,651.05 0.0K
10:00 3,651.10 3,654.00 3,651.10 3,653.18 0.0K
10:01 3,653.17 3,654.29 3,653.17 3,654.29 0.0K
10:02 3,654.33 3,655.55 3,654.33 3,655.55 0.0K
10:03 3,655.58 3,655.76 3,655.42 3,655.74 0.0K
10:04 3,655.74 3,657.01 3,655.74 3,656.90 0.0K
10:05 3,656.85 3,659.06 3,656.80 3,659.02 0.0K
10:06 3,659.20 3,659.76 3,659.20 3,659.76 0.0K
10:07 3,659.78 3,660.47 3,659.78 3,660.34 0.0K
10:08 3,660.43 3,661.50 3,660.43 3,661.50 0.0K
10:09 3,661.55 3,661.79 3,661.42 3,661.79 0.0K
10:10 3,661.92 3,662.16 3,661.77 3,662.07 0.0K
10:11 3,662.03 3,662.45 3,661.30 3,661.30 0.0K
10:12 3,661.19 3,661.79 3,660.81 3,661.79 0.0K
10:13 3,661.86 3,662.78 3,661.86 3,662.78 0.0K
10:14 3,662.83 3,663.45 3,662.83 3,663.45 0.0K
10:15 3,663.51 3,664.37 3,663.51 3,664.37 0.0K
10:16 3,664.41 3,664.41 3,664.02 3,664.26 0.0K
10:17 3,664.30 3,665.11 3,664.30 3,664.71 0.0K
10:18 3,664.66 3,665.97 3,664.66 3,665.93 0.0K
10:19 3,665.90 3,665.90 3,665.56 3,665.56 0.0K
10:20 3,665.57 3,666.15 3,665.50 3,666.15 0.0K
10:21 3,666.24 3,666.46 3,666.14 3,666.46 0.0K
10:22 3,666.35 3,666.35 3,665.84 3,665.87 0.0K
10:23 3,665.88 3,666.07 3,665.82 3,665.94 0.0K
10:24 3,665.81 3,666.19 3,665.66 3,666.19 0.0K
10:25 3,666.23 3,666.23 3,665.40 3,665.40 0.0K
10:26 3,665.38 3,665.38 3,664.84 3,665.05 0.0K
10:27 3,665.00 3,665.00 3,663.83 3,663.83 0.0K
10:28 3,663.78 3,663.78 3,662.79 3,663.01 0.0K
10:29 3,662.93 3,662.93 3,662.21 3,662.21 0.0K
10:30 3,662.28 3,663.39 3,661.82 3,661.82 0.0K
10:31 3,661.77 3,661.77 3,661.34 3,661.68 0.0K
10:32 3,661.58 3,661.85 3,661.39 3,661.85 0.0K
10:33 3,661.86 3,662.25 3,661.73 3,662.13 0.0K
10:34 3,662.04 3,662.04 3,661.93 3,661.92 0.0K
10:35 3,661.73 3,661.75 3,660.90 3,660.90 0.0K
10:36 3,660.90 3,660.90 3,659.74 3,659.74 0.0K
10:37 3,659.92 3,660.25 3,659.92 3,659.93 0.0K
10:38 3,659.88 3,659.88 3,659.13 3,659.13 0.0K
10:39 3,659.23 3,659.26 3,658.73 3,658.73 0.0K
10:40 3,658.48 3,658.48 3,658.13 3,658.26 0.0K
10:41 3,658.27 3,658.47 3,658.11 3,658.11 0.0K
10:42 3,658.06 3,658.06 3,657.59 3,657.76 0.0K
10:43 3,657.84 3,658.00 3,657.74 3,657.74 0.0K
10:44 3,657.68 3,657.68 3,657.34 3,657.46 0.0K
10:45 3,657.50 3,658.25 3,657.44 3,658.03 0.0K
10:46 3,657.78 3,657.78 3,656.33 3,656.33 0.0K
10:47 3,656.31 3,656.39 3,656.23 3,656.30 0.0K
10:48 3,656.28 3,656.28 3,655.60 3,655.57 0.0K
10:49 3,655.61 3,655.61 3,655.21 3,655.21 0.0K
10:50 3,655.24 3,655.92 3,655.24 3,655.64 0.0K
10:51 3,655.60 3,655.60 3,654.82 3,654.86 0.0K
10:52 3,654.81 3,654.81 3,654.64 3,654.64 0.0K
10:53 3,654.55 3,654.99 3,654.34 3,654.99 0.0K
10:54 3,655.04 3,655.04 3,654.22 3,654.22 0.0K
10:55 3,654.16 3,654.38 3,653.64 3,653.64 0.0K
10:56 3,653.68 3,653.68 3,653.34 3,653.29 0.0K
10:57 3,653.32 3,653.32 3,652.92 3,652.98 0.0K
10:58 3,652.97 3,652.97 3,652.47 3,652.57 0.0K
10:59 3,652.63 3,653.31 3,652.63 3,652.71 0.0K
11:00 3,652.74 3,653.25 3,652.74 3,653.25 0.0K
11:01 3,653.29 3,654.99 3,653.29 3,654.99 0.0K
11:02 3,655.05 3,655.69 3,655.05 3,655.69 0.0K
11:03 3,655.79 3,656.30 3,655.79 3,656.30 0.0K
11:04 3,656.37 3,656.57 3,656.37 3,656.43 0.0K
11:05 3,656.48 3,657.26 3,656.48 3,657.12 0.0K
11:06 3,657.16 3,657.65 3,657.16 3,657.63 0.0K
11:07 3,657.63 3,657.97 3,657.63 3,657.97 0.0K
11:08 3,657.95 3,657.95 3,657.84 3,657.96 0.0K
11:09 3,657.95 3,657.95 3,656.94 3,656.94 0.0K
11:10 3,656.97 3,657.35 3,656.97 3,657.32 0.0K
11:11 3,657.32 3,657.37 3,657.04 3,657.09 0.0K
11:12 3,656.99 3,656.99 3,656.14 3,656.14 0.0K
11:13 3,656.06 3,656.06 3,655.90 3,656.05 0.0K
11:14 3,656.03 3,657.10 3,656.03 3,657.10 0.0K
11:15 3,657.12 3,657.76 3,657.12 3,657.76 0.0K
11:16 3,657.82 3,657.82 3,657.02 3,657.08 0.0K
11:17 3,657.07 3,657.38 3,657.07 3,657.34 0.0K
11:18 3,657.29 3,657.35 3,656.99 3,657.35 0.0K
11:19 3,657.36 3,657.47 3,657.33 3,657.33 0.0K
11:20 3,657.38 3,657.45 3,657.38 3,657.45 0.0K
11:21 3,657.52 3,657.55 3,656.28 3,656.28 0.0K
11:22 3,656.10 3,656.10 3,655.42 3,655.42 0.0K
11:23 3,655.43 3,656.55 3,655.43 3,656.55 0.0K
11:24 3,656.56 3,656.75 3,656.54 3,656.75 0.0K
11:25 3,656.75 3,656.75 3,656.06 3,656.06 0.0K
11:26 3,656.02 3,656.02 3,655.09 3,655.09 0.0K
11:27 3,655.07 3,655.07 3,653.82 3,653.82 0.0K
11:28 3,653.80 3,653.80 3,653.64 3,653.64 0.0K
11:29 3,653.57 3,653.57 3,652.92 3,652.92 0.0K
11:30 3,652.84 3,653.08 3,652.21 3,653.08 0.0K
11:31 3,653.17 3,653.27 3,653.14 3,653.21 0.0K
11:32 3,653.10 3,653.10 3,652.67 3,652.89 0.0K
11:33 3,652.89 3,652.89 3,651.81 3,651.81 0.0K
11:34 3,651.75 3,652.16 3,651.60 3,652.16 0.0K
11:35 3,652.16 3,652.35 3,652.00 3,652.06 0.0K
11:36 3,652.03 3,652.16 3,652.03 3,652.06 0.0K
11:37 3,652.04 3,652.17 3,651.86 3,652.17 0.0K
11:38 3,652.20 3,652.59 3,652.20 3,652.59 0.0K
11:39 3,652.65 3,652.65 3,651.91 3,651.91 0.0K
11:40 3,651.80 3,651.80 3,651.31 3,651.45 0.0K
11:41 3,651.47 3,651.47 3,650.24 3,650.24 0.0K
11:42 3,650.03 3,650.28 3,649.94 3,650.25 0.0K
11:43 3,650.28 3,651.08 3,650.28 3,650.82 0.0K
11:44 3,650.63 3,650.63 3,649.68 3,649.68 0.0K
11:45 3,649.70 3,649.70 3,649.14 3,649.14 0.0K
11:46 3,649.03 3,649.25 3,649.03 3,649.25 0.0K
11:47 3,649.31 3,649.31 3,648.94 3,648.95 0.0K
11:48 3,648.86 3,649.18 3,648.59 3,648.59 0.0K
11:49 3,648.54 3,648.54 3,648.33 3,648.48 0.0K
11:50 3,648.39 3,648.39 3,648.23 3,648.23 0.0K
11:51 3,648.20 3,648.95 3,648.13 3,648.95 0.0K
11:52 3,648.95 3,649.08 3,647.79 3,647.79 0.0K
11:53 3,647.79 3,647.79 3,647.53 3,647.53 0.0K
11:54 3,647.50 3,647.50 3,646.32 3,646.32 0.0K
11:55 3,646.29 3,646.35 3,645.74 3,646.35 0.0K
11:56 3,646.45 3,646.59 3,646.09 3,646.09 0.0K
11:57 3,646.06 3,646.06 3,646.01 3,646.05 0.0K
11:58 3,646.03 3,646.18 3,646.03 3,646.04 0.0K
11:59 3,645.94 3,645.94 3,645.34 3,645.36 0.0K
12:00 3,645.33 3,645.33 3,645.03 3,645.04 0.0K
12:01 3,645.03 3,645.05 3,643.31 3,643.31 0.0K
12:02 3,643.25 3,643.25 3,642.24 3,642.51 0.0K
12:03 3,642.49 3,642.90 3,642.44 3,642.90 0.0K
12:04 3,643.20 3,643.25 3,643.02 3,643.17 0.0K
12:05 3,643.22 3,643.22 3,642.80 3,642.94 0.0K
12:06 3,642.87 3,642.87 3,642.13 3,642.13 0.0K
12:07 3,641.99 3,641.99 3,641.89 3,642.00 0.0K
12:08 3,642.04 3,642.08 3,641.44 3,641.46 0.0K
12:09 3,641.55 3,641.55 3,641.43 3,641.52 0.0K
12:10 3,641.45 3,641.45 3,641.34 3,641.45 0.0K
12:11 3,641.51 3,641.55 3,641.05 3,641.44 0.0K
12:12 3,641.47 3,642.06 3,641.34 3,642.06 0.0K
12:13 3,642.07 3,642.15 3,641.80 3,641.80 0.0K
12:14 3,641.78 3,641.78 3,640.80 3,640.80 0.0K
12:15 3,640.78 3,641.07 3,640.72 3,640.88 0.0K
12:16 3,640.85 3,640.85 3,640.64 3,640.77 0.0K
12:17 3,640.84 3,640.84 3,639.83 3,639.83 0.0K
12:18 3,639.31 3,639.31 3,638.64 3,638.99 0.0K
12:19 3,639.10 3,639.10 3,638.84 3,638.84 0.0K
12:20 3,638.83 3,638.83 3,637.90 3,637.90 0.0K
12:21 3,637.79 3,637.79 3,637.01 3,637.00 0.0K
12:22 3,636.94 3,636.94 3,635.54 3,635.72 0.0K
12:23 3,635.63 3,635.63 3,634.51 3,634.51 0.0K
12:24 3,634.47 3,634.47 3,633.82 3,633.82 0.0K
12:25 3,633.77 3,633.77 3,631.13 3,631.13 0.0K
12:26 3,630.88 3,630.88 3,629.84 3,629.84 0.0K
12:27 3,629.67 3,629.67 3,629.31 3,629.34 0.0K
12:28 3,628.96 3,628.96 3,628.20 3,628.25 0.0K
12:29 3,628.19 3,628.19 3,626.24 3,626.29 0.0K
12:30 3,626.28 3,626.28 3,625.44 3,625.60 0.0K
12:31 3,625.57 3,625.57 3,623.93 3,623.93 0.0K
12:32 3,623.90 3,623.90 3,622.63 3,622.63 0.0K
12:33 3,622.50 3,622.50 3,620.90 3,620.90 0.0K
12:34 3,620.86 3,620.86 3,619.04 3,619.04 0.0K
12:35 3,618.98 3,618.98 3,616.42 3,616.64 0.0K
12:36 3,616.76 3,616.88 3,614.99 3,614.99 0.0K
12:37 3,614.27 3,614.27 3,611.84 3,613.71 0.0K
12:38 3,614.29 3,615.84 3,613.70 3,615.62 0.0K
12:39 3,615.59 3,615.88 3,615.09 3,615.20 0.0K
12:40 3,615.26 3,617.54 3,614.34 3,617.54 0.0K
12:41 3,617.99 3,619.88 3,617.99 3,619.81 0.0K
12:42 3,619.88 3,622.57 3,619.88 3,622.57 0.0K
12:43 3,622.82 3,624.96 3,622.82 3,624.96 0.0K
12:44 3,624.99 3,625.15 3,624.82 3,624.87 0.0K
12:45 3,624.93 3,628.07 3,624.93 3,628.09 0.0K
12:46 3,628.10 3,628.28 3,628.10 3,628.28 0.0K
12:47 3,628.21 3,628.28 3,627.33 3,627.33 0.0K
12:48 3,626.80 3,626.80 3,623.75 3,623.96 0.0K
12:49 3,624.16 3,625.08 3,624.16 3,625.08 0.0K
12:50 3,625.11 3,625.11 3,624.74 3,625.00 0.0K
12:51 3,624.97 3,624.97 3,624.33 3,624.33 0.0K
12:52 3,624.29 3,624.29 3,622.42 3,622.42 0.0K
12:53 3,622.28 3,624.33 3,622.24 3,623.62 0.0K
12:54 3,623.62 3,624.06 3,623.62 3,623.94 0.0K
12:55 3,623.87 3,623.87 3,621.82 3,621.82 0.0K
12:56 3,621.68 3,621.68 3,620.34 3,620.71 0.0K
12:57 3,620.90 3,621.36 3,619.63 3,619.63 0.0K
12:58 3,619.54 3,619.72 3,619.20 3,619.20 0.0K
12:59 3,619.19 3,619.40 3,618.92 3,618.92 0.0K
13:00 3,618.85 3,619.65 3,618.29 3,619.65 0.0K
13:01 3,619.68 3,622.15 3,619.68 3,622.15 0.0K
13:02 3,622.15 3,622.95 3,622.15 3,623.00 0.0K
13:03 3,623.17 3,624.25 3,623.11 3,623.98 0.0K
13:04 3,623.96 3,626.17 3,623.96 3,626.15 0.0K
13:05 3,626.18 3,628.45 3,626.18 3,627.54 0.0K
13:06 3,627.59 3,627.66 3,625.83 3,625.83 0.0K
13:07 3,625.76 3,626.35 3,625.76 3,626.35 0.0K
13:08 3,626.36 3,627.35 3,626.36 3,627.35 0.0K
13:09 3,627.64 3,628.45 3,627.64 3,628.45 0.0K
13:10 3,628.49 3,630.27 3,628.49 3,630.26 0.0K
13:11 3,630.47 3,633.25 3,630.47 3,633.25 0.0K
13:12 3,633.35 3,633.45 3,633.14 3,633.14 0.0K
13:13 3,633.11 3,633.11 3,632.64 3,632.88 0.0K
13:14 3,632.98 3,633.45 3,632.98 3,633.47 0.0K
13:15 3,633.48 3,634.47 3,633.48 3,634.47 0.0K
13:16 3,634.46 3,635.08 3,634.33 3,635.08 0.0K
13:17 3,635.11 3,635.85 3,635.11 3,635.79 0.0K
13:18 3,635.83 3,635.89 3,635.64 3,635.73 0.0K
13:19 3,635.73 3,637.67 3,635.73 3,637.67 0.0K
13:20 3,637.78 3,638.07 3,637.78 3,638.05 0.0K
13:21 3,638.03 3,638.56 3,638.03 3,638.56 0.0K
13:22 3,638.61 3,639.96 3,638.61 3,639.96 0.0K
13:23 3,640.01 3,640.46 3,640.01 3,640.46 0.0K
13:24 3,640.50 3,642.25 3,640.50 3,642.24 0.0K
13:25 3,642.22 3,642.35 3,642.22 3,642.26 0.0K
13:26 3,642.26 3,643.55 3,642.19 3,643.55 0.0K
13:27 3,643.58 3,645.67 3,643.58 3,645.64 0.0K
13:28 3,645.65 3,646.88 3,645.65 3,646.88 0.0K
13:29 3,647.26 3,648.00 3,647.26 3,648.00 0.0K
13:30 3,648.01 3,650.45 3,648.01 3,650.45 0.0K
13:31 3,650.55 3,651.96 3,650.55 3,651.91 0.0K
13:32 3,652.02 3,652.15 3,652.02 3,652.16 0.0K
13:33 3,652.30 3,652.39 3,652.23 3,652.35 0.0K
13:34 3,652.41 3,652.96 3,652.41 3,652.44 0.0K
13:35 3,652.42 3,653.09 3,652.42 3,653.09 0.0K
13:36 3,653.16 3,654.75 3,653.16 3,654.75 0.0K
13:37 3,655.11 3,655.96 3,655.11 3,655.96 0.0K
13:38 3,655.95 3,656.15 3,655.93 3,656.15 0.0K
13:39 3,656.24 3,657.82 3,656.24 3,657.72 0.0K
13:40 3,657.75 3,657.75 3,656.73 3,656.73 0.0K
13:41 3,656.57 3,656.57 3,655.80 3,656.35 0.0K
13:42 3,656.40 3,656.65 3,656.23 3,656.23 0.0K
13:43 3,656.19 3,656.37 3,656.19 3,656.37 0.0K
13:44 3,656.42 3,656.69 3,656.42 3,656.67 0.0K
13:45 3,656.72 3,657.47 3,656.72 3,657.47 0.0K
13:46 3,657.45 3,658.10 3,657.45 3,658.10 0.0K
13:47 3,658.11 3,658.28 3,658.03 3,658.03 0.0K
13:48 3,657.81 3,657.81 3,657.72 3,657.72 0.0K
13:49 3,657.70 3,657.95 3,657.70 3,657.73 0.0K
13:50 3,657.69 3,657.69 3,656.82 3,656.87 0.0K
13:51 3,656.90 3,657.67 3,656.73 3,657.67 0.0K
13:52 3,657.85 3,657.96 3,657.84 3,657.82 0.0K
13:53 3,657.83 3,658.85 3,657.83 3,658.85 0.0K
13:54 3,658.92 3,658.97 3,658.69 3,658.69 0.0K
13:55 3,658.64 3,658.85 3,658.64 3,658.85 0.0K
13:56 3,658.85 3,659.35 3,658.85 3,659.33 0.0K
13:57 3,659.30 3,659.47 3,659.22 3,659.47 0.0K
13:58 3,659.54 3,659.58 3,659.54 3,659.58 0.0K
13:59 3,659.65 3,659.75 3,659.63 3,659.72 0.0K
14:00 3,659.73 3,660.07 3,659.73 3,659.95 0.0K
14:01 3,660.02 3,660.02 3,659.60 3,659.60 0.0K
14:02 3,659.63 3,660.29 3,659.63 3,660.29 0.0K
14:03 3,660.32 3,660.46 3,660.32 3,660.46 0.0K
14:04 3,660.47 3,660.47 3,660.44 3,660.43 0.0K
14:05 3,660.43 3,660.43 3,659.63 3,659.70 0.0K
14:06 3,659.72 3,660.68 3,659.72 3,660.68 0.0K
14:07 3,660.67 3,660.67 3,659.98 3,659.98 0.0K
14:08 3,659.90 3,660.50 3,659.90 3,660.50 0.0K
14:09 3,660.55 3,660.87 3,660.55 3,660.84 0.0K
14:10 3,660.72 3,661.05 3,660.72 3,660.83 0.0K
14:11 3,660.83 3,661.50 3,660.83 3,661.50 0.0K
14:12 3,661.70 3,662.16 3,661.70 3,662.16 0.0K
14:13 3,662.15 3,662.37 3,662.15 3,662.34 0.0K
14:14 3,662.34 3,662.47 3,662.23 3,662.17 0.0K
14:15 3,662.17 3,662.35 3,662.13 3,662.33 0.0K
14:16 3,662.70 3,662.70 3,662.43 3,662.53 0.0K
14:17 3,662.37 3,662.37 3,662.24 3,662.26 0.0K
14:18 3,662.29 3,662.29 3,662.04 3,662.05 0.0K
14:19 3,662.10 3,662.45 3,662.10 3,662.48 0.0K
14:20 3,662.56 3,662.66 3,662.51 3,662.51 0.0K
14:21 3,662.38 3,662.38 3,662.12 3,662.36 0.0K
14:22 3,662.44 3,662.45 3,662.44 3,662.44 0.0K
14:23 3,662.49 3,662.49 3,662.19 3,662.19 0.0K
14:24 3,662.19 3,662.19 3,662.14 3,662.15 0.0K
14:25 3,662.18 3,662.96 3,662.18 3,662.94 0.0K
14:26 3,662.93 3,662.93 3,662.83 3,662.85 0.0K
14:27 3,662.83 3,662.87 3,662.52 3,662.52 0.0K
14:28 3,662.46 3,662.46 3,662.24 3,662.24 0.0K
14:29 3,662.19 3,662.19 3,661.84 3,661.84 0.0K
14:30 3,661.88 3,662.69 3,661.88 3,662.69 0.0K
14:31 3,662.67 3,663.36 3,662.67 3,663.36 0.0K
14:32 3,663.36 3,663.36 3,663.01 3,663.01 0.0K
14:33 3,662.95 3,663.15 3,662.86 3,663.01 0.0K
14:34 3,662.95 3,663.47 3,662.83 3,663.47 0.0K
14:35 3,663.58 3,663.58 3,663.01 3,663.07 0.0K
14:36 3,663.12 3,663.38 3,663.12 3,663.38 0.0K
14:37 3,663.43 3,663.52 3,663.23 3,663.52 0.0K
14:38 3,663.58 3,663.87 3,663.58 3,663.87 0.0K
14:39 3,663.89 3,664.57 3,663.89 3,664.30 0.0K
14:40 3,664.28 3,664.46 3,664.17 3,664.46 0.0K
14:41 3,664.43 3,664.55 3,663.91 3,663.91 0.0K
14:42 3,663.85 3,664.48 3,663.73 3,664.48 0.0K
14:43 3,664.52 3,664.97 3,664.52 3,664.97 0.0K
14:44 3,665.05 3,665.26 3,665.05 3,665.26 0.0K
14:45 3,665.27 3,665.36 3,665.09 3,665.09 0.0K
14:46 3,665.09 3,665.09 3,664.73 3,664.73 0.0K
14:47 3,664.67 3,664.67 3,664.53 3,664.53 0.0K
14:48 3,664.49 3,664.49 3,664.34 3,664.35 0.0K
14:49 3,664.38 3,664.66 3,664.38 3,664.66 0.0K
14:50 3,664.73 3,664.73 3,664.43 3,664.45 0.0K
14:51 3,664.46 3,665.05 3,664.46 3,665.05 0.0K
14:52 3,665.20 3,665.36 3,665.11 3,665.11 0.0K
14:53 3,665.08 3,665.08 3,664.14 3,664.15 0.0K
14:54 3,664.12 3,664.56 3,664.04 3,664.56 0.0K
14:55 3,664.53 3,664.53 3,664.34 3,664.36 0.0K
14:56 3,664.39 3,664.79 3,664.39 3,664.79 0.0K
14:57 3,664.83 3,665.15 3,664.83 3,665.07 0.0K
14:58 3,665.07 3,665.26 3,665.07 3,665.26 0.0K
14:59 3,665.28 3,666.10 3,665.28 3,666.10 0.0K
15:00 3,666.12 3,668.19 3,666.12 3,668.19 0.0K
15:01 3,668.44 3,671.26 3,668.44 3,671.26 0.0K
15:02 3,671.33 3,671.85 3,671.33 3,671.80 0.0K
15:03 3,671.76 3,671.76 3,671.34 3,671.37 0.0K
15:04 3,671.46 3,672.05 3,671.46 3,672.05 0.0K
15:05 3,672.07 3,672.07 3,671.63 3,671.66 0.0K
15:06 3,671.70 3,671.95 3,671.70 3,671.95 0.0K
15:07 3,671.97 3,671.97 3,671.54 3,671.54 0.0K
15:08 3,671.46 3,671.46 3,671.23 3,671.27 0.0K
15:09 3,671.40 3,671.57 3,671.40 3,671.58 0.0K
15:10 3,671.60 3,671.60 3,671.30 3,671.30 0.0K
15:11 3,671.30 3,671.70 3,671.30 3,671.70 0.0K
15:12 3,671.74 3,671.78 3,671.64 3,671.67 0.0K
15:13 3,671.72 3,672.05 3,671.72 3,672.01 0.0K
15:14 3,671.91 3,671.91 3,671.54 3,671.54 0.0K
15:15 3,671.59 3,672.15 3,671.59 3,672.05 0.0K
15:16 3,672.05 3,672.05 3,671.93 3,671.95 0.0K
15:17 3,671.95 3,671.95 3,671.12 3,671.12 0.0K
15:18 3,671.11 3,671.26 3,671.00 3,671.24 0.0K
15:19 3,671.17 3,671.17 3,670.62 3,670.62 0.0K
15:20 3,670.63 3,670.75 3,670.42 3,670.42 0.0K
15:21 3,670.33 3,670.36 3,670.16 3,670.36 0.0K
15:22 3,670.46 3,670.66 3,670.40 3,670.66 0.0K
15:23 3,670.69 3,671.47 3,670.69 3,671.47 0.0K
15:24 3,671.51 3,672.29 3,671.51 3,672.29 0.0K
15:25 3,672.35 3,672.66 3,672.23 3,672.66 0.0K
15:26 3,672.71 3,672.96 3,672.64 3,672.96 0.0K
15:27 3,673.10 3,673.49 3,673.10 3,673.49 0.0K
15:28 3,673.46 3,673.59 3,673.46 3,673.55 0.0K
15:29 3,673.62 3,673.77 3,673.62 3,673.77 0.0K
15:30 3,673.83 3,674.05 3,673.83 3,674.03 0.0K
15:31 3,674.06 3,674.57 3,674.06 3,674.48 0.0K
15:32 3,674.43 3,674.67 3,674.43 3,674.64 0.0K
15:33 3,674.62 3,675.35 3,674.62 3,675.35 0.0K
15:34 3,675.40 3,675.40 3,675.12 3,675.12 0.0K
15:35 3,675.06 3,675.35 3,675.06 3,675.35 0.0K
15:36 3,675.38 3,675.56 3,675.34 3,675.53 0.0K
15:37 3,675.50 3,675.50 3,674.84 3,674.87 0.0K
15:38 3,674.83 3,675.05 3,674.72 3,675.05 0.0K
15:39 3,675.08 3,675.25 3,675.08 3,675.14 0.0K
15:40 3,675.15 3,675.15 3,674.79 3,674.79 0.0K
15:41 3,674.75 3,675.08 3,674.73 3,675.08 0.0K
15:42 3,675.08 3,675.36 3,675.01 3,675.21 0.0K
15:43 3,675.15 3,675.15 3,673.89 3,673.89 0.0K
15:44 3,673.96 3,674.36 3,673.93 3,674.36 0.0K
15:45 3,674.55 3,674.55 3,674.42 3,674.50 0.0K
15:46 3,674.32 3,674.32 3,673.84 3,673.84 0.0K
15:47 3,673.78 3,674.25 3,673.53 3,674.25 0.0K
15:48 3,674.34 3,674.65 3,674.34 3,674.48 0.0K
15:49 3,674.46 3,674.46 3,673.55 3,673.55 0.0K
15:50 3,673.50 3,675.58 3,672.60 3,675.29 0.0K
15:51 3,675.14 3,676.41 3,675.14 3,676.16 0.0K
15:52 3,676.73 3,677.58 3,676.73 3,677.18 0.0K
15:53 3,677.01 3,677.17 3,676.63 3,677.17 0.0K
15:54 3,677.50 3,677.76 3,675.83 3,675.83 0.0K
15:55 3,675.17 3,677.23 3,675.17 3,677.23 0.0K
15:56 3,677.49 3,678.25 3,677.39 3,678.28 0.0K
15:57 3,678.19 3,679.37 3,678.19 3,679.37 0.0K
15:58 3,679.42 3,680.29 3,679.33 3,679.83 0.0K
15:59 3,679.84 3,679.86 3,678.36 3,679.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available