CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,782.85 3,785.86 3,782.85 3,785.81 0.0K
09:31 3,785.96 3,786.31 3,784.35 3,784.35 0.0K
09:32 3,784.00 3,784.00 3,783.33 3,783.33 0.0K
09:33 3,783.14 3,783.48 3,782.84 3,782.87 0.0K
09:34 3,782.70 3,782.70 3,779.95 3,779.95 0.0K
09:35 3,780.00 3,780.05 3,778.33 3,778.33 0.0K
09:36 3,778.28 3,778.28 3,776.84 3,776.84 0.0K
09:37 3,776.68 3,776.68 3,776.27 3,776.66 0.0K
09:38 3,776.71 3,777.25 3,776.51 3,777.08 0.0K
09:39 3,777.06 3,777.20 3,776.64 3,776.64 0.0K
09:40 3,776.65 3,777.55 3,776.65 3,777.44 0.0K
09:41 3,777.37 3,777.70 3,776.88 3,776.88 0.0K
09:42 3,776.83 3,777.07 3,776.53 3,777.07 0.0K
09:43 3,777.17 3,777.36 3,776.63 3,776.63 0.0K
09:44 3,776.66 3,776.75 3,776.22 3,776.52 0.0K
09:45 3,776.91 3,779.46 3,776.91 3,779.46 0.0K
09:46 3,779.58 3,780.75 3,779.58 3,780.77 0.0K
09:47 3,780.84 3,781.48 3,780.84 3,781.42 0.0K
09:48 3,781.52 3,781.52 3,781.14 3,781.18 0.0K
09:49 3,781.28 3,781.82 3,781.24 3,781.82 0.0K
09:50 3,781.88 3,781.98 3,781.37 3,781.67 0.0K
09:51 3,781.71 3,781.80 3,781.49 3,781.75 0.0K
09:52 3,781.76 3,782.61 3,781.76 3,782.61 0.0K
09:53 3,782.71 3,783.15 3,782.71 3,782.67 0.0K
09:54 3,782.63 3,782.63 3,781.80 3,782.08 0.0K
09:55 3,782.16 3,782.16 3,781.34 3,781.66 0.0K
09:56 3,781.78 3,782.29 3,781.42 3,781.47 0.0K
09:57 3,781.47 3,782.68 3,781.47 3,782.62 0.0K
09:58 3,782.43 3,782.80 3,782.43 3,782.73 0.0K
09:59 3,782.71 3,783.46 3,782.71 3,783.46 0.0K
10:00 3,783.39 3,785.11 3,783.39 3,784.62 0.0K
10:01 3,784.70 3,785.08 3,784.39 3,784.39 0.0K
10:02 3,784.43 3,784.46 3,783.18 3,783.30 0.0K
10:03 3,783.23 3,783.23 3,782.74 3,782.74 0.0K
10:04 3,782.71 3,783.35 3,782.62 3,783.20 0.0K
10:05 3,783.11 3,783.16 3,782.93 3,782.95 0.0K
10:06 3,782.98 3,784.05 3,782.98 3,784.05 0.0K
10:07 3,784.08 3,784.46 3,784.08 3,784.31 0.0K
10:08 3,784.34 3,785.28 3,784.34 3,785.18 0.0K
10:09 3,785.28 3,786.05 3,785.28 3,786.05 0.0K
10:10 3,785.85 3,786.37 3,785.85 3,786.37 0.0K
10:11 3,786.36 3,786.36 3,785.70 3,786.14 0.0K
10:12 3,785.98 3,785.98 3,784.86 3,784.86 0.0K
10:13 3,784.72 3,784.72 3,783.82 3,784.30 0.0K
10:14 3,784.36 3,784.36 3,783.90 3,783.92 0.0K
10:15 3,783.84 3,783.87 3,783.17 3,783.49 0.0K
10:16 3,783.56 3,784.00 3,783.53 3,783.92 0.0K
10:17 3,783.50 3,783.95 3,783.33 3,783.95 0.0K
10:18 3,784.03 3,784.59 3,784.03 3,784.59 0.0K
10:19 3,784.62 3,784.95 3,784.54 3,784.54 0.0K
10:20 3,784.47 3,784.47 3,784.14 3,784.14 0.0K
10:21 3,784.06 3,785.28 3,784.06 3,785.28 0.0K
10:22 3,785.31 3,785.86 3,785.31 3,785.84 0.0K
10:23 3,785.87 3,786.06 3,785.71 3,786.05 0.0K
10:24 3,786.07 3,786.55 3,786.03 3,786.55 0.0K
10:25 3,786.59 3,789.53 3,786.59 3,789.32 0.0K
10:26 3,788.97 3,789.18 3,787.78 3,787.78 0.0K
10:27 3,787.57 3,787.76 3,787.22 3,787.76 0.0K
10:28 3,787.84 3,788.76 3,787.84 3,788.76 0.0K
10:29 3,788.87 3,790.10 3,788.87 3,790.06 0.0K
10:30 3,790.01 3,790.76 3,790.01 3,790.76 0.0K
10:31 3,790.89 3,792.32 3,790.89 3,792.32 0.0K
10:32 3,792.45 3,793.61 3,792.45 3,793.61 0.0K
10:33 3,793.79 3,794.12 3,793.53 3,794.12 0.0K
10:34 3,794.20 3,794.96 3,794.20 3,794.89 0.0K
10:35 3,794.90 3,795.37 3,794.90 3,795.37 0.0K
10:36 3,795.34 3,795.57 3,795.20 3,795.57 0.0K
10:37 3,795.67 3,796.46 3,795.67 3,796.29 0.0K
10:38 3,796.38 3,797.61 3,796.34 3,797.61 0.0K
10:39 3,797.68 3,799.14 3,797.68 3,799.14 0.0K
10:40 3,799.13 3,799.68 3,799.13 3,799.68 0.0K
10:41 3,799.77 3,800.79 3,799.74 3,800.79 0.0K
10:42 3,800.78 3,801.27 3,800.78 3,801.21 0.0K
10:43 3,801.19 3,801.66 3,801.19 3,801.66 0.0K
10:44 3,801.68 3,801.83 3,796.42 3,796.48 0.0K
10:45 3,796.19 3,796.28 3,792.52 3,792.52 0.0K
10:46 3,792.40 3,792.40 3,791.02 3,791.35 0.0K
10:47 3,791.75 3,792.65 3,791.74 3,792.06 0.0K
10:48 3,792.15 3,792.15 3,791.93 3,791.93 0.0K
10:49 3,791.92 3,792.87 3,791.92 3,792.89 0.0K
10:50 3,792.90 3,793.75 3,792.90 3,793.75 0.0K
10:51 3,793.94 3,795.88 3,793.94 3,795.88 0.0K
10:52 3,795.83 3,795.83 3,795.14 3,795.20 0.0K
10:53 3,795.23 3,795.86 3,795.11 3,795.86 0.0K
10:54 3,795.75 3,795.90 3,795.63 3,795.64 0.0K
10:55 3,795.48 3,795.95 3,795.20 3,795.94 0.0K
10:56 3,795.99 3,796.15 3,795.99 3,796.02 0.0K
10:57 3,795.89 3,796.76 3,795.89 3,796.79 0.0K
10:58 3,796.84 3,797.48 3,796.84 3,797.48 0.0K
10:59 3,797.51 3,797.51 3,797.22 3,797.46 0.0K
11:00 3,797.59 3,798.35 3,797.59 3,798.35 0.0K
11:01 3,798.41 3,798.67 3,798.23 3,798.47 0.0K
11:02 3,798.51 3,798.55 3,798.14 3,798.34 0.0K
11:03 3,798.32 3,798.36 3,797.93 3,797.92 0.0K
11:04 3,797.71 3,798.05 3,797.71 3,797.85 0.0K
11:05 3,797.93 3,798.15 3,797.93 3,798.15 0.0K
11:06 3,798.21 3,798.35 3,797.63 3,797.63 0.0K
11:07 3,797.38 3,797.38 3,796.56 3,796.75 0.0K
11:08 3,796.84 3,797.55 3,796.57 3,797.51 0.0K
11:09 3,797.46 3,797.67 3,797.46 3,797.54 0.0K
11:10 3,797.52 3,797.52 3,796.91 3,797.32 0.0K
11:11 3,797.36 3,797.55 3,797.10 3,797.10 0.0K
11:12 3,797.07 3,797.16 3,796.80 3,796.99 0.0K
11:13 3,796.94 3,796.97 3,796.50 3,796.50 0.0K
11:14 3,796.45 3,796.45 3,795.98 3,796.42 0.0K
11:15 3,796.45 3,797.45 3,796.45 3,797.45 0.0K
11:16 3,797.47 3,798.25 3,797.33 3,798.27 0.0K
11:17 3,798.24 3,798.35 3,798.24 3,798.34 0.0K
11:18 3,798.26 3,798.87 3,798.26 3,798.82 0.0K
11:19 3,798.75 3,798.75 3,797.84 3,797.84 0.0K
11:20 3,797.81 3,798.46 3,797.81 3,798.46 0.0K
11:21 3,798.53 3,799.02 3,798.53 3,798.97 0.0K
11:22 3,798.97 3,799.15 3,798.92 3,799.15 0.0K
11:23 3,799.14 3,800.15 3,799.14 3,800.15 0.0K
11:24 3,800.13 3,800.41 3,800.13 3,800.24 0.0K
11:25 3,800.17 3,800.66 3,800.14 3,800.66 0.0K
11:26 3,800.68 3,801.26 3,800.68 3,801.14 0.0K
11:27 3,801.00 3,801.00 3,800.64 3,800.67 0.0K
11:28 3,800.68 3,800.86 3,800.23 3,800.23 0.0K
11:29 3,800.30 3,800.36 3,800.08 3,800.16 0.0K
11:30 3,800.18 3,800.66 3,800.11 3,800.63 0.0K
11:31 3,800.60 3,801.06 3,800.60 3,801.03 0.0K
11:32 3,800.93 3,800.93 3,800.13 3,800.13 0.0K
11:33 3,800.15 3,800.65 3,800.15 3,800.64 0.0K
11:34 3,800.61 3,800.76 3,800.43 3,800.43 0.0K
11:35 3,800.34 3,801.16 3,800.34 3,801.18 0.0K
11:36 3,801.15 3,801.75 3,801.15 3,801.75 0.0K
11:37 3,801.78 3,803.07 3,801.78 3,803.07 0.0K
11:38 3,803.21 3,803.21 3,802.64 3,802.65 0.0K
11:39 3,802.69 3,802.90 3,802.69 3,802.84 0.0K
11:40 3,802.83 3,802.86 3,802.74 3,802.85 0.0K
11:41 3,802.95 3,803.55 3,802.95 3,803.55 0.0K
11:42 3,803.66 3,804.32 3,803.66 3,804.32 0.0K
11:43 3,804.39 3,804.75 3,804.39 3,804.75 0.0K
11:44 3,804.78 3,805.05 3,804.78 3,805.07 0.0K
11:45 3,805.08 3,805.77 3,805.04 3,805.77 0.0K
11:46 3,805.83 3,806.07 3,805.83 3,806.07 0.0K
11:47 3,806.13 3,806.16 3,805.51 3,805.69 0.0K
11:48 3,805.62 3,805.77 3,805.62 3,805.61 0.0K
11:49 3,805.70 3,805.70 3,805.50 3,805.50 0.0K
11:50 3,805.47 3,805.47 3,805.12 3,805.12 0.0K
11:51 3,805.10 3,805.28 3,805.10 3,805.28 0.0K
11:52 3,805.41 3,805.47 3,804.63 3,804.67 0.0K
11:53 3,804.68 3,804.68 3,804.03 3,804.03 0.0K
11:54 3,803.98 3,803.98 3,803.64 3,803.64 0.0K
11:55 3,803.44 3,803.44 3,803.03 3,803.08 0.0K
11:56 3,803.11 3,803.11 3,802.30 3,802.30 0.0K
11:57 3,802.26 3,802.26 3,801.94 3,801.94 0.0K
11:58 3,801.81 3,801.81 3,801.04 3,801.17 0.0K
11:59 3,801.09 3,801.27 3,801.04 3,801.24 0.0K
12:00 3,801.15 3,801.37 3,800.91 3,801.37 0.0K
12:01 3,801.37 3,801.37 3,799.80 3,799.80 0.0K
12:02 3,799.76 3,799.76 3,799.03 3,799.03 0.0K
12:03 3,798.90 3,798.90 3,798.42 3,798.42 0.0K
12:04 3,798.42 3,798.42 3,796.70 3,796.72 0.0K
12:05 3,796.72 3,797.35 3,796.63 3,797.35 0.0K
12:06 3,797.38 3,797.95 3,797.38 3,797.83 0.0K
12:07 3,797.82 3,797.82 3,797.32 3,797.32 0.0K
12:08 3,797.29 3,798.05 3,797.29 3,798.05 0.0K
12:09 3,798.05 3,798.15 3,798.01 3,798.15 0.0K
12:10 3,798.16 3,798.16 3,797.74 3,797.72 0.0K
12:11 3,797.75 3,798.16 3,797.75 3,798.16 0.0K
12:12 3,798.18 3,798.75 3,798.18 3,798.71 0.0K
12:13 3,798.66 3,798.66 3,798.33 3,798.36 0.0K
12:14 3,798.43 3,798.65 3,798.43 3,798.52 0.0K
12:15 3,798.50 3,798.50 3,798.04 3,798.02 0.0K
12:16 3,798.05 3,798.45 3,798.05 3,798.45 0.0K
12:17 3,798.51 3,799.06 3,798.51 3,799.08 0.0K
12:18 3,799.17 3,799.98 3,799.17 3,799.98 0.0K
12:19 3,800.00 3,800.00 3,799.43 3,799.45 0.0K
12:20 3,799.50 3,799.69 3,799.50 3,799.64 0.0K
12:21 3,799.67 3,800.27 3,799.67 3,800.27 0.0K
12:22 3,800.34 3,800.95 3,800.34 3,800.95 0.0K
12:23 3,801.16 3,801.39 3,801.16 3,801.26 0.0K
12:24 3,801.25 3,801.37 3,801.25 3,801.34 0.0K
12:25 3,801.30 3,801.75 3,801.30 3,801.76 0.0K
12:26 3,801.78 3,801.78 3,800.41 3,800.41 0.0K
12:27 3,800.42 3,800.67 3,800.42 3,800.65 0.0K
12:28 3,800.69 3,801.31 3,800.64 3,801.31 0.0K
12:29 3,801.34 3,801.34 3,799.82 3,799.82 0.0K
12:30 3,799.76 3,800.06 3,799.76 3,799.96 0.0K
12:31 3,800.02 3,800.25 3,800.02 3,800.22 0.0K
12:32 3,800.10 3,800.26 3,800.04 3,800.04 0.0K
12:33 3,799.98 3,800.81 3,799.91 3,800.81 0.0K
12:34 3,800.92 3,801.35 3,800.92 3,801.35 0.0K
12:35 3,801.40 3,801.85 3,801.40 3,801.68 0.0K
12:36 3,801.69 3,802.26 3,801.69 3,802.26 0.0K
12:37 3,802.32 3,802.51 3,802.32 3,802.43 0.0K
12:38 3,802.48 3,802.48 3,802.01 3,802.02 0.0K
12:39 3,802.02 3,802.46 3,802.02 3,802.45 0.0K
12:40 3,802.57 3,802.75 3,802.57 3,802.64 0.0K
12:41 3,802.59 3,803.58 3,802.59 3,803.58 0.0K
12:42 3,803.63 3,804.05 3,803.63 3,804.05 0.0K
12:43 3,804.02 3,804.02 3,803.64 3,803.81 0.0K
12:44 3,803.81 3,803.85 3,803.81 3,803.87 0.0K
12:45 3,803.92 3,804.37 3,803.92 3,804.37 0.0K
12:46 3,804.43 3,804.48 3,804.03 3,804.03 0.0K
12:47 3,803.97 3,804.05 3,803.97 3,804.05 0.0K
12:48 3,804.09 3,804.29 3,803.92 3,804.29 0.0K
12:49 3,804.27 3,804.45 3,804.27 3,804.34 0.0K
12:50 3,804.33 3,804.33 3,804.33 3,804.33 0.0K
12:51 3,804.35 3,804.35 3,803.18 3,803.18 0.0K
12:52 3,803.19 3,803.19 3,802.32 3,802.32 0.0K
12:53 3,802.26 3,802.26 3,802.01 3,802.01 0.0K
12:54 3,801.90 3,801.90 3,801.51 3,801.52 0.0K
12:55 3,801.50 3,801.65 3,801.44 3,801.57 0.0K
12:56 3,801.54 3,801.57 3,801.34 3,801.34 0.0K
12:57 3,801.27 3,801.35 3,801.22 3,801.24 0.0K
12:58 3,801.19 3,801.19 3,801.04 3,801.05 0.0K
12:59 3,801.08 3,801.17 3,801.08 3,801.15 0.0K
13:00 3,801.23 3,801.47 3,801.23 3,801.47 0.0K
13:01 3,801.44 3,801.44 3,801.23 3,801.26 0.0K
13:02 3,801.34 3,801.47 3,801.24 3,801.24 0.0K
13:03 3,801.21 3,801.21 3,799.92 3,799.92 0.0K
13:04 3,799.97 3,800.09 3,799.91 3,799.91 0.0K
13:05 3,799.87 3,799.87 3,799.82 3,799.83 0.0K
13:06 3,799.77 3,799.77 3,799.43 3,799.45 0.0K
13:07 3,799.49 3,799.55 3,798.93 3,798.95 0.0K
13:08 3,798.95 3,798.95 3,798.51 3,798.51 0.0K
13:09 3,798.51 3,798.51 3,798.03 3,798.03 0.0K
13:10 3,797.99 3,797.99 3,797.64 3,797.64 0.0K
13:11 3,797.62 3,798.25 3,797.62 3,798.24 0.0K
13:12 3,798.20 3,798.25 3,798.04 3,798.04 0.0K
13:13 3,797.98 3,797.98 3,797.52 3,797.57 0.0K
13:14 3,797.65 3,797.86 3,797.65 3,797.86 0.0K
13:15 3,797.87 3,798.08 3,797.82 3,798.08 0.0K
13:16 3,798.11 3,798.11 3,797.74 3,797.74 0.0K
13:17 3,797.69 3,797.69 3,797.03 3,797.03 0.0K
13:18 3,797.07 3,797.07 3,796.81 3,796.89 0.0K
13:19 3,796.86 3,796.98 3,796.84 3,796.98 0.0K
13:20 3,796.97 3,797.15 3,796.94 3,797.04 0.0K
13:21 3,797.01 3,797.01 3,796.43 3,796.79 0.0K
13:22 3,796.91 3,798.03 3,796.91 3,798.03 0.0K
13:23 3,798.04 3,798.85 3,798.04 3,798.85 0.0K
13:24 3,798.84 3,799.40 3,798.84 3,799.40 0.0K
13:25 3,799.43 3,799.65 3,799.43 3,799.60 0.0K
13:26 3,799.55 3,799.86 3,799.55 3,799.86 0.0K
13:27 3,799.92 3,800.26 3,799.92 3,800.26 0.0K
13:28 3,800.32 3,800.65 3,800.32 3,800.65 0.0K
13:29 3,800.85 3,801.06 3,800.85 3,801.06 0.0K
13:30 3,801.11 3,801.65 3,801.11 3,801.63 0.0K
13:31 3,801.69 3,801.86 3,801.63 3,801.78 0.0K
13:32 3,801.77 3,801.96 3,801.77 3,801.94 0.0K
13:33 3,801.93 3,801.93 3,801.74 3,801.74 0.0K
13:34 3,801.78 3,802.07 3,801.78 3,802.07 0.0K
13:35 3,802.13 3,802.13 3,801.88 3,801.88 0.0K
13:36 3,801.88 3,801.88 3,801.63 3,801.63 0.0K
13:37 3,801.61 3,801.61 3,801.34 3,801.34 0.0K
13:38 3,801.12 3,801.12 3,800.92 3,800.97 0.0K
13:39 3,801.07 3,801.17 3,801.07 3,801.17 0.0K
13:40 3,801.20 3,801.25 3,801.20 3,801.25 0.0K
13:41 3,801.32 3,801.32 3,800.64 3,800.64 0.0K
13:42 3,800.66 3,800.78 3,800.64 3,800.78 0.0K
13:43 3,800.79 3,800.96 3,800.79 3,800.96 0.0K
13:44 3,800.98 3,801.40 3,800.98 3,801.40 0.0K
13:45 3,801.35 3,801.35 3,801.14 3,801.36 0.0K
13:46 3,801.37 3,801.65 3,801.37 3,801.65 0.0K
13:47 3,801.75 3,801.75 3,801.74 3,801.78 0.0K
13:48 3,801.81 3,801.86 3,801.81 3,801.84 0.0K
13:49 3,801.79 3,801.79 3,801.74 3,801.74 0.0K
13:50 3,801.72 3,801.72 3,801.54 3,801.54 0.0K
13:51 3,801.56 3,801.86 3,801.56 3,801.73 0.0K
13:52 3,801.79 3,802.05 3,801.79 3,802.05 0.0K
13:53 3,802.07 3,802.65 3,802.07 3,802.65 0.0K
13:54 3,802.66 3,802.66 3,802.64 3,802.62 0.0K
13:55 3,802.65 3,802.65 3,802.64 3,802.62 0.0K
13:56 3,802.59 3,802.59 3,802.43 3,802.45 0.0K
13:57 3,802.46 3,802.46 3,802.44 3,802.45 0.0K
13:58 3,802.51 3,802.56 3,802.51 3,802.60 0.0K
13:59 3,802.62 3,802.62 3,802.44 3,802.44 0.0K
14:00 3,802.41 3,802.47 3,802.41 3,802.47 0.0K
14:01 3,802.49 3,802.49 3,802.22 3,802.22 0.0K
14:02 3,802.22 3,802.67 3,802.22 3,802.67 0.0K
14:03 3,802.71 3,802.96 3,802.71 3,802.96 0.0K
14:04 3,803.22 3,804.00 3,803.22 3,804.00 0.0K
14:05 3,804.09 3,804.15 3,804.09 3,804.17 0.0K
14:06 3,804.20 3,804.38 3,804.20 3,804.38 0.0K
14:07 3,804.41 3,804.45 3,804.41 3,804.44 0.0K
14:08 3,804.34 3,804.75 3,804.34 3,804.75 0.0K
14:09 3,804.71 3,805.05 3,804.71 3,805.05 0.0K
14:10 3,805.10 3,805.26 3,805.10 3,805.23 0.0K
14:11 3,805.13 3,805.59 3,805.04 3,805.59 0.0K
14:12 3,805.59 3,806.05 3,805.59 3,806.05 0.0K
14:13 3,806.10 3,806.10 3,805.82 3,805.82 0.0K
14:14 3,805.82 3,806.05 3,805.82 3,806.05 0.0K
14:15 3,806.08 3,806.25 3,806.08 3,806.25 0.0K
14:16 3,806.30 3,806.95 3,806.30 3,806.95 0.0K
14:17 3,807.01 3,807.68 3,807.01 3,807.68 0.0K
14:18 3,807.67 3,808.95 3,807.67 3,808.95 0.0K
14:19 3,809.02 3,809.65 3,809.02 3,809.65 0.0K
14:20 3,809.64 3,809.86 3,809.64 3,809.84 0.0K
14:21 3,809.79 3,809.79 3,809.32 3,809.32 0.0K
14:22 3,809.29 3,809.57 3,809.23 3,809.57 0.0K
14:23 3,809.54 3,809.55 3,809.44 3,809.44 0.0K
14:24 3,809.35 3,809.35 3,808.83 3,808.85 0.0K
14:25 3,808.85 3,808.97 3,808.64 3,808.64 0.0K
14:26 3,808.58 3,808.58 3,808.02 3,808.02 0.0K
14:27 3,808.00 3,808.45 3,808.00 3,808.45 0.0K
14:28 3,808.48 3,808.48 3,808.20 3,808.20 0.0K
14:29 3,808.13 3,808.27 3,808.13 3,808.23 0.0K
14:30 3,808.21 3,808.45 3,808.21 3,808.34 0.0K
14:31 3,808.31 3,808.47 3,808.31 3,808.47 0.0K
14:32 3,808.41 3,808.77 3,808.41 3,808.77 0.0K
14:33 3,808.82 3,808.88 3,808.62 3,808.62 0.0K
14:34 3,808.62 3,808.65 3,808.53 3,808.53 0.0K
14:35 3,808.49 3,808.49 3,808.23 3,808.45 0.0K
14:36 3,808.47 3,809.08 3,808.47 3,809.08 0.0K
14:37 3,809.13 3,809.35 3,809.13 3,809.35 0.0K
14:38 3,809.42 3,809.89 3,809.42 3,809.89 0.0K
14:39 3,810.13 3,810.39 3,810.13 3,810.39 0.0K
14:40 3,810.41 3,810.57 3,810.41 3,810.56 0.0K
14:41 3,810.59 3,810.59 3,810.54 3,810.54 0.0K
14:42 3,810.50 3,810.77 3,810.50 3,810.77 0.0K
14:43 3,810.85 3,811.29 3,810.83 3,811.14 0.0K
14:44 3,811.13 3,811.26 3,811.13 3,811.26 0.0K
14:45 3,811.29 3,811.29 3,811.14 3,811.23 0.0K
14:46 3,811.20 3,811.20 3,811.03 3,811.03 0.0K
14:47 3,810.79 3,810.79 3,810.24 3,810.36 0.0K
14:48 3,810.41 3,810.66 3,810.41 3,810.66 0.0K
14:49 3,810.67 3,810.67 3,810.49 3,810.49 0.0K
14:50 3,810.47 3,810.47 3,810.29 3,810.29 0.0K
14:51 3,810.22 3,810.22 3,809.81 3,809.85 0.0K
14:52 3,809.86 3,810.16 3,809.86 3,810.16 0.0K
14:53 3,810.20 3,810.39 3,810.20 3,810.35 0.0K
14:54 3,810.37 3,810.65 3,810.37 3,810.65 0.0K
14:55 3,810.76 3,810.97 3,810.63 3,810.97 0.0K
14:56 3,811.03 3,811.03 3,810.74 3,810.74 0.0K
14:57 3,810.70 3,810.85 3,810.70 3,810.86 0.0K
14:58 3,810.86 3,810.86 3,810.24 3,810.26 0.0K
14:59 3,810.35 3,810.45 3,810.35 3,810.45 0.0K
15:00 3,810.60 3,811.06 3,810.60 3,811.06 0.0K
15:01 3,811.11 3,811.95 3,811.11 3,811.95 0.0K
15:02 3,812.00 3,812.06 3,811.92 3,811.91 0.0K
15:03 3,811.95 3,812.37 3,811.95 3,812.34 0.0K
15:04 3,812.34 3,812.60 3,812.34 3,812.60 0.0K
15:05 3,812.63 3,813.05 3,812.63 3,813.05 0.0K
15:06 3,813.08 3,813.78 3,813.08 3,813.78 0.0K
15:07 3,813.79 3,813.85 3,813.79 3,813.82 0.0K
15:08 3,813.81 3,814.37 3,813.81 3,814.37 0.0K
15:09 3,814.50 3,814.76 3,814.50 3,814.65 0.0K
15:10 3,814.80 3,815.67 3,814.80 3,815.67 0.0K
15:11 3,815.76 3,816.45 3,815.76 3,816.48 0.0K
15:12 3,816.51 3,816.57 3,816.44 3,816.57 0.0K
15:13 3,816.65 3,816.75 3,816.65 3,816.75 0.0K
15:14 3,816.83 3,817.05 3,816.83 3,817.04 0.0K
15:15 3,816.96 3,817.26 3,816.92 3,817.16 0.0K
15:16 3,817.21 3,817.28 3,817.21 3,817.23 0.0K
15:17 3,817.22 3,817.22 3,816.93 3,817.00 0.0K
15:18 3,817.01 3,817.07 3,816.64 3,816.75 0.0K
15:19 3,816.79 3,816.85 3,816.40 3,816.40 0.0K
15:20 3,816.34 3,816.34 3,815.74 3,815.82 0.0K
15:21 3,815.80 3,815.80 3,814.84 3,814.84 0.0K
15:22 3,814.86 3,814.98 3,814.64 3,814.64 0.0K
15:23 3,814.66 3,815.25 3,814.66 3,815.25 0.0K
15:24 3,815.32 3,815.58 3,815.04 3,815.04 0.0K
15:25 3,814.99 3,814.99 3,814.44 3,814.41 0.0K
15:26 3,814.34 3,814.34 3,812.94 3,812.94 0.0K
15:27 3,812.91 3,812.91 3,812.44 3,812.47 0.0K
15:28 3,812.52 3,812.52 3,812.22 3,812.18 0.0K
15:29 3,812.04 3,812.04 3,811.54 3,811.81 0.0K
15:30 3,811.82 3,812.20 3,811.64 3,811.66 0.0K
15:31 3,811.61 3,811.61 3,810.72 3,810.96 0.0K
15:32 3,811.05 3,811.45 3,811.05 3,811.35 0.0K
15:33 3,811.38 3,811.65 3,811.20 3,811.65 0.0K
15:34 3,811.68 3,811.68 3,811.60 3,811.67 0.0K
15:35 3,811.71 3,812.25 3,811.71 3,811.92 0.0K
15:36 3,811.93 3,811.98 3,811.44 3,811.44 0.0K
15:37 3,811.28 3,811.28 3,810.62 3,810.62 0.0K
15:38 3,810.59 3,810.59 3,810.30 3,810.54 0.0K
15:39 3,810.54 3,810.54 3,809.74 3,809.74 0.0K
15:40 3,809.62 3,810.21 3,809.54 3,810.21 0.0K
15:41 3,810.27 3,810.45 3,810.27 3,810.44 0.0K
15:42 3,810.46 3,810.46 3,809.72 3,809.75 0.0K
15:43 3,809.88 3,810.25 3,809.88 3,810.28 0.0K
15:44 3,810.28 3,810.69 3,810.28 3,810.69 0.0K
15:45 3,810.79 3,811.25 3,810.79 3,811.19 0.0K
15:46 3,811.13 3,811.13 3,810.53 3,810.53 0.0K
15:47 3,810.52 3,811.50 3,810.52 3,811.50 0.0K
15:48 3,811.47 3,811.47 3,811.29 3,811.47 0.0K
15:49 3,811.47 3,811.47 3,809.94 3,809.94 0.0K
15:50 3,809.60 3,810.79 3,809.60 3,810.67 0.0K
15:51 3,810.85 3,812.75 3,810.85 3,812.58 0.0K
15:52 3,812.54 3,813.19 3,812.54 3,813.19 0.0K
15:53 3,813.14 3,814.00 3,813.14 3,814.00 0.0K
15:54 3,814.00 3,814.79 3,813.73 3,814.57 0.0K
15:55 3,814.57 3,818.11 3,814.54 3,818.11 0.0K
15:56 3,817.99 3,818.25 3,817.99 3,818.14 0.0K
15:57 3,818.08 3,818.96 3,818.08 3,818.84 0.0K
15:58 3,818.71 3,819.26 3,818.63 3,819.01 0.0K
15:59 3,819.26 3,819.37 3,818.14 3,818.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available