CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,829.83 3,829.83 3,820.28 3,821.05 0.0K
09:31 3,820.84 3,820.84 3,819.15 3,819.15 0.0K
09:32 3,819.03 3,820.04 3,818.85 3,820.04 0.0K
09:33 3,820.32 3,822.75 3,820.32 3,822.75 0.0K
09:34 3,822.63 3,822.97 3,822.21 3,822.87 0.0K
09:35 3,822.82 3,823.25 3,821.78 3,822.66 0.0K
09:36 3,822.84 3,824.75 3,822.84 3,824.75 0.0K
09:37 3,824.73 3,824.87 3,824.53 3,824.67 0.0K
09:38 3,824.62 3,825.55 3,824.30 3,825.55 0.0K
09:39 3,825.61 3,826.06 3,825.40 3,826.06 0.0K
09:40 3,826.17 3,826.17 3,825.73 3,826.13 0.0K
09:41 3,826.02 3,826.55 3,826.02 3,826.46 0.0K
09:42 3,826.52 3,826.52 3,825.10 3,825.10 0.0K
09:43 3,824.43 3,824.45 3,823.89 3,824.45 0.0K
09:44 3,824.59 3,825.65 3,824.59 3,825.70 0.0K
09:45 3,825.70 3,827.69 3,825.64 3,827.69 0.0K
09:46 3,827.78 3,828.26 3,827.78 3,828.26 0.0K
09:47 3,828.38 3,830.90 3,828.23 3,830.90 0.0K
09:48 3,831.01 3,833.47 3,831.01 3,833.47 0.0K
09:49 3,833.52 3,834.81 3,833.52 3,834.81 0.0K
09:50 3,834.82 3,835.11 3,834.43 3,834.43 0.0K
09:51 3,834.32 3,834.57 3,834.12 3,834.22 0.0K
09:52 3,834.35 3,834.45 3,833.14 3,833.38 0.0K
09:53 3,833.45 3,833.58 3,832.84 3,832.85 0.0K
09:54 3,832.94 3,832.94 3,832.32 3,832.37 0.0K
09:55 3,832.48 3,832.48 3,830.67 3,830.67 0.0K
09:56 3,830.67 3,830.67 3,829.81 3,829.81 0.0K
09:57 3,829.86 3,829.86 3,828.62 3,828.62 0.0K
09:58 3,828.54 3,828.76 3,828.24 3,828.55 0.0K
09:59 3,828.54 3,828.54 3,826.93 3,826.97 0.0K
10:00 3,827.01 3,827.68 3,826.63 3,826.71 0.0K
10:01 3,826.69 3,826.92 3,826.04 3,826.92 0.0K
10:02 3,826.97 3,827.83 3,826.64 3,826.78 0.0K
10:03 3,826.88 3,827.51 3,826.88 3,827.51 0.0K
10:04 3,827.53 3,827.97 3,827.53 3,827.97 0.0K
10:05 3,828.11 3,828.71 3,827.62 3,827.62 0.0K
10:06 3,827.44 3,827.87 3,827.12 3,827.70 0.0K
10:07 3,827.66 3,828.96 3,827.66 3,828.89 0.0K
10:08 3,828.95 3,829.45 3,828.95 3,829.14 0.0K
10:09 3,829.13 3,829.65 3,829.13 3,829.23 0.0K
10:10 3,829.16 3,829.36 3,829.14 3,829.30 0.0K
10:11 3,829.44 3,829.65 3,829.28 3,829.55 0.0K
10:12 3,829.52 3,829.78 3,829.03 3,829.03 0.0K
10:13 3,828.75 3,830.00 3,828.71 3,830.00 0.0K
10:14 3,830.25 3,830.36 3,830.02 3,830.36 0.0K
10:15 3,830.52 3,832.05 3,830.52 3,832.05 0.0K
10:16 3,832.16 3,832.85 3,832.16 3,832.85 0.0K
10:17 3,832.91 3,835.08 3,832.91 3,835.13 0.0K
10:18 3,835.21 3,835.81 3,835.21 3,835.68 0.0K
10:19 3,835.67 3,835.79 3,835.54 3,835.64 0.0K
10:20 3,835.61 3,835.75 3,835.49 3,835.76 0.0K
10:21 3,836.19 3,837.15 3,836.19 3,837.15 0.0K
10:22 3,837.12 3,837.56 3,837.12 3,837.56 0.0K
10:23 3,837.61 3,838.45 3,837.61 3,838.45 0.0K
10:24 3,838.50 3,838.61 3,838.50 3,838.54 0.0K
10:25 3,838.48 3,838.48 3,835.24 3,835.24 0.0K
10:26 3,835.05 3,835.05 3,834.34 3,834.63 0.0K
10:27 3,834.63 3,834.63 3,833.40 3,833.50 0.0K
10:28 3,833.44 3,833.44 3,831.51 3,831.51 0.0K
10:29 3,831.30 3,831.35 3,830.93 3,830.95 0.0K
10:30 3,830.98 3,831.41 3,830.98 3,831.24 0.0K
10:31 3,831.28 3,831.61 3,831.11 3,831.11 0.0K
10:32 3,830.95 3,830.95 3,828.37 3,828.80 0.0K
10:33 3,828.79 3,829.27 3,828.79 3,829.25 0.0K
10:34 3,829.30 3,829.77 3,829.30 3,829.77 0.0K
10:35 3,829.81 3,831.18 3,829.81 3,831.18 0.0K
10:36 3,831.22 3,832.87 3,831.22 3,832.87 0.0K
10:37 3,833.10 3,834.67 3,833.10 3,834.64 0.0K
10:38 3,834.65 3,834.78 3,834.54 3,834.78 0.0K
10:39 3,834.78 3,835.18 3,834.78 3,835.06 0.0K
10:40 3,835.08 3,836.15 3,835.08 3,836.15 0.0K
10:41 3,836.16 3,837.79 3,836.16 3,837.79 0.0K
10:42 3,837.88 3,838.19 3,837.88 3,838.17 0.0K
10:43 3,838.20 3,838.41 3,837.78 3,837.78 0.0K
10:44 3,837.78 3,837.95 3,837.39 3,837.39 0.0K
10:45 3,837.39 3,837.66 3,837.39 3,837.61 0.0K
10:46 3,837.60 3,837.66 3,836.70 3,836.70 0.0K
10:47 3,836.80 3,836.80 3,834.74 3,834.74 0.0K
10:48 3,834.63 3,834.66 3,833.40 3,833.40 0.0K
10:49 3,833.36 3,833.36 3,831.18 3,831.18 0.0K
10:50 3,831.22 3,831.22 3,829.92 3,829.93 0.0K
10:51 3,829.93 3,830.56 3,829.93 3,830.56 0.0K
10:52 3,830.69 3,830.76 3,830.03 3,830.03 0.0K
10:53 3,829.96 3,829.96 3,829.63 3,829.77 0.0K
10:54 3,829.73 3,829.96 3,829.73 3,829.84 0.0K
10:55 3,829.83 3,830.55 3,829.83 3,830.55 0.0K
10:56 3,830.65 3,830.89 3,830.54 3,830.89 0.0K
10:57 3,831.03 3,831.32 3,831.03 3,831.32 0.0K
10:58 3,831.36 3,832.10 3,831.36 3,832.03 0.0K
10:59 3,831.94 3,832.58 3,831.94 3,832.58 0.0K
11:00 3,832.54 3,832.54 3,832.03 3,832.41 0.0K
11:01 3,832.45 3,833.23 3,832.45 3,833.04 0.0K
11:02 3,832.98 3,833.05 3,832.93 3,832.93 0.0K
11:03 3,832.92 3,832.95 3,832.24 3,832.24 0.0K
11:04 3,832.24 3,832.36 3,830.49 3,830.49 0.0K
11:05 3,830.37 3,830.37 3,828.87 3,828.87 0.0K
11:06 3,828.83 3,828.83 3,825.93 3,825.91 0.0K
11:07 3,825.86 3,825.86 3,825.33 3,825.45 0.0K
11:08 3,825.41 3,825.76 3,825.28 3,825.75 0.0K
11:09 3,825.73 3,826.05 3,825.51 3,826.05 0.0K
11:10 3,826.14 3,826.90 3,826.14 3,826.90 0.0K
11:11 3,827.16 3,827.95 3,827.16 3,827.95 0.0K
11:12 3,828.07 3,828.27 3,828.07 3,828.14 0.0K
11:13 3,828.10 3,828.77 3,828.10 3,828.57 0.0K
11:14 3,828.51 3,828.51 3,828.11 3,828.11 0.0K
11:15 3,828.13 3,828.44 3,827.33 3,827.35 0.0K
11:16 3,827.37 3,827.37 3,825.03 3,825.03 0.0K
11:17 3,825.00 3,825.06 3,824.71 3,824.71 0.0K
11:18 3,824.65 3,825.17 3,824.39 3,825.17 0.0K
11:19 3,825.20 3,825.20 3,824.84 3,824.90 0.0K
11:20 3,824.88 3,825.16 3,824.84 3,825.02 0.0K
11:21 3,825.36 3,825.36 3,825.17 3,825.17 0.0K
11:22 3,825.19 3,825.19 3,825.03 3,825.17 0.0K
11:23 3,825.20 3,825.96 3,825.13 3,825.96 0.0K
11:24 3,826.01 3,826.35 3,825.93 3,826.35 0.0K
11:25 3,826.64 3,827.25 3,826.64 3,827.25 0.0K
11:26 3,827.33 3,827.75 3,827.33 3,827.75 0.0K
11:27 3,827.80 3,829.20 3,827.80 3,829.20 0.0K
11:28 3,829.27 3,830.48 3,829.27 3,830.48 0.0K
11:29 3,830.54 3,830.96 3,830.54 3,830.96 0.0K
11:30 3,831.02 3,831.86 3,831.02 3,831.86 0.0K
11:31 3,831.81 3,833.12 3,831.81 3,833.12 0.0K
11:32 3,833.33 3,833.55 3,833.24 3,833.25 0.0K
11:33 3,833.37 3,833.77 3,833.37 3,833.73 0.0K
11:34 3,833.70 3,833.70 3,833.44 3,833.45 0.0K
11:35 3,833.50 3,833.85 3,833.50 3,833.85 0.0K
11:36 3,833.89 3,834.16 3,833.89 3,834.13 0.0K
11:37 3,834.04 3,834.05 3,833.54 3,833.54 0.0K
11:38 3,833.52 3,833.65 3,833.52 3,833.64 0.0K
11:39 3,833.68 3,833.75 3,833.68 3,833.69 0.0K
11:40 3,833.66 3,834.27 3,833.62 3,834.27 0.0K
11:41 3,834.55 3,835.35 3,834.55 3,835.35 0.0K
11:42 3,835.40 3,835.45 3,835.40 3,835.48 0.0K
11:43 3,835.46 3,836.05 3,835.44 3,836.05 0.0K
11:44 3,836.11 3,836.15 3,836.11 3,836.15 0.0K
11:45 3,836.29 3,836.35 3,836.03 3,836.06 0.0K
11:46 3,836.01 3,836.25 3,836.01 3,836.27 0.0K
11:47 3,836.31 3,836.31 3,836.01 3,836.28 0.0K
11:48 3,836.33 3,836.59 3,836.33 3,836.59 0.0K
11:49 3,836.56 3,836.56 3,836.23 3,836.27 0.0K
11:50 3,836.30 3,836.30 3,835.93 3,835.93 0.0K
11:51 3,835.83 3,835.86 3,835.56 3,835.68 0.0K
11:52 3,835.71 3,835.71 3,835.40 3,835.40 0.0K
11:53 3,835.50 3,835.80 3,835.50 3,835.75 0.0K
11:54 3,835.74 3,835.74 3,835.04 3,835.04 0.0K
11:55 3,834.96 3,835.05 3,834.23 3,834.23 0.0K
11:56 3,834.22 3,834.22 3,833.92 3,833.92 0.0K
11:57 3,833.84 3,833.84 3,833.43 3,833.47 0.0K
11:58 3,833.52 3,833.56 3,833.52 3,833.56 0.0K
11:59 3,833.61 3,833.92 3,833.61 3,833.92 0.0K
12:00 3,833.93 3,834.16 3,833.93 3,834.15 0.0K
12:01 3,834.19 3,834.36 3,834.14 3,834.35 0.0K
12:02 3,834.35 3,835.76 3,834.29 3,835.52 0.0K
12:03 3,835.93 3,836.60 3,835.93 3,836.60 0.0K
12:04 3,836.65 3,837.08 3,836.60 3,837.08 0.0K
12:05 3,837.13 3,837.25 3,837.02 3,837.02 0.0K
12:06 3,837.06 3,837.16 3,836.92 3,836.92 0.0K
12:07 3,836.88 3,837.26 3,836.84 3,837.26 0.0K
12:08 3,837.35 3,837.35 3,836.93 3,836.93 0.0K
12:09 3,836.96 3,837.05 3,836.94 3,837.02 0.0K
12:10 3,836.98 3,836.98 3,835.77 3,835.77 0.0K
12:11 3,835.76 3,835.76 3,833.00 3,833.00 0.0K
12:12 3,832.65 3,832.65 3,831.64 3,832.08 0.0K
12:13 3,832.07 3,832.95 3,832.07 3,832.94 0.0K
12:14 3,832.87 3,833.05 3,832.83 3,833.05 0.0K
12:15 3,833.14 3,833.15 3,832.87 3,832.87 0.0K
12:16 3,832.78 3,833.09 3,832.74 3,833.03 0.0K
12:17 3,832.97 3,832.97 3,832.84 3,832.95 0.0K
12:18 3,833.03 3,833.26 3,832.77 3,832.77 0.0K
12:19 3,832.75 3,832.75 3,832.54 3,832.68 0.0K
12:20 3,832.75 3,832.75 3,832.73 3,832.79 0.0K
12:21 3,832.84 3,833.77 3,832.84 3,833.77 0.0K
12:22 3,833.90 3,834.17 3,833.90 3,834.17 0.0K
12:23 3,834.21 3,834.55 3,834.21 3,834.55 0.0K
12:24 3,834.55 3,834.55 3,834.22 3,834.22 0.0K
12:25 3,834.19 3,834.36 3,834.19 3,834.36 0.0K
12:26 3,834.41 3,834.46 3,834.19 3,834.42 0.0K
12:27 3,834.43 3,834.64 3,834.43 3,834.44 0.0K
12:28 3,834.36 3,834.76 3,834.36 3,834.76 0.0K
12:29 3,834.83 3,834.83 3,834.83 3,834.83 0.0K
12:30 3,834.77 3,834.77 3,834.74 3,834.71 0.0K
12:31 3,834.38 3,834.38 3,833.64 3,833.64 0.0K
12:32 3,833.25 3,833.25 3,832.64 3,832.64 0.0K
12:33 3,832.34 3,832.47 3,832.34 3,832.47 0.0K
12:34 3,832.47 3,832.47 3,832.43 3,832.47 0.0K
12:35 3,832.47 3,832.57 3,832.43 3,832.57 0.0K
12:36 3,832.56 3,832.56 3,832.33 3,832.56 0.0K
12:37 3,832.60 3,832.65 3,832.60 3,832.63 0.0K
12:38 3,832.63 3,832.65 3,832.23 3,832.23 0.0K
12:39 3,832.19 3,832.25 3,832.04 3,832.04 0.0K
12:40 3,831.89 3,832.75 3,831.89 3,832.75 0.0K
12:41 3,832.94 3,833.46 3,832.94 3,833.46 0.0K
12:42 3,833.55 3,833.55 3,833.43 3,833.46 0.0K
12:43 3,833.50 3,834.57 3,833.50 3,834.57 0.0K
12:44 3,834.62 3,834.96 3,834.62 3,834.94 0.0K
12:45 3,834.92 3,835.46 3,834.92 3,835.24 0.0K
12:46 3,835.23 3,836.06 3,835.23 3,836.06 0.0K
12:47 3,836.13 3,836.17 3,836.03 3,836.03 0.0K
12:48 3,835.96 3,836.05 3,835.96 3,836.05 0.0K
12:49 3,836.19 3,837.28 3,836.19 3,837.28 0.0K
12:50 3,837.38 3,837.56 3,837.38 3,837.45 0.0K
12:51 3,837.53 3,837.65 3,837.53 3,837.67 0.0K
12:52 3,837.71 3,837.90 3,837.71 3,837.86 0.0K
12:53 3,838.00 3,838.70 3,838.00 3,838.70 0.0K
12:54 3,838.74 3,838.95 3,838.74 3,838.94 0.0K
12:55 3,838.93 3,838.95 3,838.62 3,838.62 0.0K
12:56 3,838.37 3,838.46 3,838.19 3,838.46 0.0K
12:57 3,838.50 3,838.55 3,838.44 3,838.46 0.0K
12:58 3,838.45 3,838.65 3,838.45 3,838.63 0.0K
12:59 3,838.64 3,838.67 3,838.64 3,838.62 0.0K
13:00 3,838.62 3,839.27 3,838.62 3,839.27 0.0K
13:01 3,839.31 3,839.45 3,839.31 3,839.41 0.0K
13:02 3,839.43 3,839.97 3,839.43 3,839.97 0.0K
13:03 3,840.05 3,840.96 3,840.05 3,840.96 0.0K
13:04 3,841.08 3,841.29 3,841.08 3,841.29 0.0K
13:05 3,841.32 3,841.32 3,840.90 3,840.90 0.0K
13:06 3,840.85 3,840.85 3,840.34 3,840.34 0.0K
13:07 3,840.31 3,840.46 3,840.24 3,840.46 0.0K
13:08 3,840.52 3,840.95 3,840.52 3,840.95 0.0K
13:09 3,841.00 3,841.06 3,840.90 3,840.90 0.0K
13:10 3,840.83 3,840.83 3,840.34 3,840.34 0.0K
13:11 3,840.16 3,840.16 3,840.04 3,840.17 0.0K
13:12 3,840.24 3,840.24 3,839.80 3,839.86 0.0K
13:13 3,839.82 3,839.85 3,839.74 3,839.85 0.0K
13:14 3,839.88 3,840.05 3,839.88 3,840.05 0.0K
13:15 3,840.29 3,840.46 3,840.29 3,840.29 0.0K
13:16 3,840.32 3,840.36 3,840.32 3,840.36 0.0K
13:17 3,840.41 3,840.45 3,840.18 3,840.45 0.0K
13:18 3,840.51 3,840.57 3,840.39 3,840.52 0.0K
13:19 3,840.53 3,840.53 3,839.78 3,839.84 0.0K
13:20 3,839.88 3,839.88 3,839.13 3,839.13 0.0K
13:21 3,839.09 3,839.09 3,838.52 3,838.52 0.0K
13:22 3,838.38 3,838.38 3,837.74 3,837.74 0.0K
13:23 3,837.73 3,837.86 3,837.73 3,837.86 0.0K
13:24 3,837.87 3,837.87 3,837.84 3,837.84 0.0K
13:25 3,837.79 3,837.91 3,837.73 3,837.84 0.0K
13:26 3,837.89 3,837.89 3,837.63 3,837.63 0.0K
13:27 3,837.59 3,837.76 3,837.59 3,837.76 0.0K
13:28 3,837.79 3,838.07 3,837.79 3,838.04 0.0K
13:29 3,838.02 3,838.42 3,838.02 3,838.42 0.0K
13:30 3,838.62 3,838.87 3,838.62 3,838.74 0.0K
13:31 3,838.70 3,839.05 3,838.70 3,838.99 0.0K
13:32 3,838.96 3,839.06 3,838.96 3,839.06 0.0K
13:33 3,839.20 3,839.76 3,839.20 3,839.76 0.0K
13:34 3,839.81 3,839.85 3,839.74 3,839.74 0.0K
13:35 3,839.69 3,839.69 3,839.54 3,839.66 0.0K
13:36 3,839.64 3,839.80 3,839.53 3,839.80 0.0K
13:37 3,839.86 3,840.07 3,839.86 3,840.10 0.0K
13:38 3,840.14 3,840.15 3,840.14 3,840.10 0.0K
13:39 3,840.08 3,840.08 3,839.93 3,839.93 0.0K
13:40 3,839.95 3,839.95 3,839.43 3,839.45 0.0K
13:41 3,839.52 3,839.52 3,839.34 3,839.34 0.0K
13:42 3,839.32 3,839.35 3,839.03 3,839.03 0.0K
13:43 3,838.94 3,838.94 3,838.64 3,838.64 0.0K
13:44 3,838.67 3,838.67 3,838.21 3,838.21 0.0K
13:45 3,838.22 3,838.22 3,837.72 3,837.72 0.0K
13:46 3,837.62 3,837.62 3,836.70 3,836.70 0.0K
13:47 3,836.63 3,836.65 3,836.43 3,836.65 0.0K
13:48 3,836.73 3,837.68 3,836.73 3,837.68 0.0K
13:49 3,837.69 3,837.86 3,837.69 3,837.84 0.0K
13:50 3,837.75 3,838.06 3,837.75 3,838.06 0.0K
13:51 3,838.15 3,838.26 3,838.15 3,838.25 0.0K
13:52 3,838.23 3,838.23 3,837.94 3,838.15 0.0K
13:53 3,838.16 3,838.97 3,838.16 3,838.97 0.0K
13:54 3,839.07 3,839.65 3,839.07 3,839.65 0.0K
13:55 3,839.81 3,839.81 3,839.72 3,839.76 0.0K
13:56 3,839.83 3,839.83 3,839.70 3,839.75 0.0K
13:57 3,839.79 3,839.79 3,839.64 3,839.64 0.0K
13:58 3,839.69 3,839.85 3,839.69 3,839.80 0.0K
13:59 3,839.76 3,839.76 3,839.04 3,839.03 0.0K
14:00 3,839.00 3,839.05 3,839.00 3,839.05 0.0K
14:01 3,839.19 3,839.35 3,839.19 3,839.23 0.0K
14:02 3,839.20 3,840.06 3,839.11 3,840.06 0.0K
14:03 3,840.21 3,840.26 3,840.21 3,840.25 0.0K
14:04 3,840.31 3,840.46 3,840.31 3,840.45 0.0K
14:05 3,840.52 3,841.67 3,840.52 3,841.67 0.0K
14:06 3,841.73 3,842.25 3,841.73 3,842.25 0.0K
14:07 3,842.30 3,842.45 3,842.30 3,842.43 0.0K
14:08 3,842.41 3,842.75 3,842.41 3,842.72 0.0K
14:09 3,842.63 3,842.65 3,842.44 3,842.65 0.0K
14:10 3,842.69 3,843.09 3,842.69 3,843.09 0.0K
14:11 3,843.16 3,843.16 3,842.74 3,842.74 0.0K
14:12 3,842.71 3,842.71 3,842.54 3,842.51 0.0K
14:13 3,842.43 3,842.43 3,842.19 3,842.19 0.0K
14:14 3,842.15 3,842.15 3,841.62 3,841.62 0.0K
14:15 3,841.62 3,841.66 3,841.62 3,841.65 0.0K
14:16 3,841.71 3,841.76 3,841.71 3,841.76 0.0K
14:17 3,841.75 3,841.75 3,841.32 3,841.35 0.0K
14:18 3,841.34 3,841.67 3,841.34 3,841.52 0.0K
14:19 3,841.46 3,841.46 3,841.34 3,841.34 0.0K
14:20 3,841.36 3,841.36 3,841.13 3,841.13 0.0K
14:21 3,841.04 3,841.15 3,841.04 3,841.15 0.0K
14:22 3,841.15 3,841.65 3,841.13 3,841.64 0.0K
14:23 3,841.64 3,841.76 3,841.64 3,841.64 0.0K
14:24 3,841.61 3,841.65 3,841.61 3,841.63 0.0K
14:25 3,841.59 3,841.59 3,841.43 3,841.43 0.0K
14:26 3,841.37 3,841.87 3,841.34 3,841.87 0.0K
14:27 3,841.86 3,841.95 3,841.86 3,842.00 0.0K
14:28 3,842.10 3,842.15 3,842.10 3,842.16 0.0K
14:29 3,842.19 3,842.19 3,842.02 3,842.18 0.0K
14:30 3,842.25 3,843.29 3,842.25 3,843.29 0.0K
14:31 3,843.35 3,843.76 3,843.35 3,843.76 0.0K
14:32 3,843.89 3,844.35 3,843.89 3,844.32 0.0K
14:33 3,844.29 3,844.35 3,844.29 3,844.36 0.0K
14:34 3,844.38 3,844.55 3,844.38 3,844.49 0.0K
14:35 3,844.58 3,844.65 3,844.58 3,844.64 0.0K
14:36 3,844.58 3,844.66 3,844.58 3,844.63 0.0K
14:37 3,844.60 3,844.71 3,844.60 3,844.71 0.0K
14:38 3,844.67 3,844.67 3,844.54 3,844.46 0.0K
14:39 3,844.37 3,844.37 3,843.94 3,843.94 0.0K
14:40 3,843.87 3,843.97 3,843.72 3,843.97 0.0K
14:41 3,843.98 3,843.98 3,843.74 3,843.72 0.0K
14:42 3,843.71 3,843.71 3,843.04 3,843.04 0.0K
14:43 3,842.95 3,843.05 3,842.92 3,843.08 0.0K
14:44 3,843.10 3,843.16 3,843.10 3,843.16 0.0K
14:45 3,843.23 3,843.25 3,843.23 3,843.26 0.0K
14:46 3,843.27 3,843.35 3,843.27 3,843.37 0.0K
14:47 3,843.30 3,843.30 3,843.13 3,843.15 0.0K
14:48 3,843.15 3,843.15 3,842.83 3,842.83 0.0K
14:49 3,842.76 3,842.76 3,842.14 3,842.14 0.0K
14:50 3,842.11 3,842.15 3,842.04 3,842.15 0.0K
14:51 3,842.19 3,842.25 3,842.19 3,842.25 0.0K
14:52 3,842.31 3,842.31 3,842.24 3,842.24 0.0K
14:53 3,842.08 3,842.08 3,842.04 3,842.05 0.0K
14:54 3,842.11 3,842.11 3,842.04 3,842.04 0.0K
14:55 3,841.96 3,841.96 3,841.89 3,841.94 0.0K
14:56 3,841.96 3,841.96 3,841.73 3,841.73 0.0K
14:57 3,841.60 3,841.60 3,841.44 3,841.46 0.0K
14:58 3,841.44 3,841.90 3,841.44 3,841.85 0.0K
14:59 3,841.86 3,842.05 3,841.86 3,842.02 0.0K
15:00 3,841.93 3,842.55 3,841.93 3,842.55 0.0K
15:01 3,842.60 3,843.28 3,842.60 3,843.28 0.0K
15:02 3,843.31 3,843.48 3,843.31 3,843.45 0.0K
15:03 3,843.54 3,843.54 3,843.01 3,843.01 0.0K
15:04 3,843.04 3,843.65 3,843.04 3,843.51 0.0K
15:05 3,843.49 3,843.55 3,843.31 3,843.55 0.0K
15:06 3,843.64 3,843.76 3,843.64 3,843.72 0.0K
15:07 3,843.66 3,843.98 3,843.64 3,843.98 0.0K
15:08 3,843.99 3,843.99 3,842.54 3,842.54 0.0K
15:09 3,842.46 3,842.46 3,842.14 3,842.14 0.0K
15:10 3,842.07 3,842.27 3,842.07 3,842.23 0.0K
15:11 3,842.19 3,842.36 3,842.12 3,842.32 0.0K
15:12 3,842.29 3,842.29 3,842.04 3,842.06 0.0K
15:13 3,842.09 3,842.17 3,842.09 3,842.12 0.0K
15:14 3,842.11 3,842.96 3,842.11 3,842.96 0.0K
15:15 3,842.99 3,842.99 3,842.63 3,842.64 0.0K
15:16 3,842.57 3,842.65 3,842.24 3,842.24 0.0K
15:17 3,842.24 3,842.26 3,842.00 3,842.26 0.0K
15:18 3,842.29 3,842.35 3,842.29 3,842.33 0.0K
15:19 3,842.32 3,842.38 3,842.24 3,842.25 0.0K
15:20 3,842.26 3,842.45 3,842.07 3,842.07 0.0K
15:21 3,841.73 3,841.73 3,840.31 3,840.31 0.0K
15:22 3,840.25 3,840.25 3,840.04 3,840.04 0.0K
15:23 3,840.04 3,840.27 3,840.04 3,840.23 0.0K
15:24 3,840.22 3,840.22 3,840.00 3,840.00 0.0K
15:25 3,840.02 3,840.28 3,840.02 3,840.28 0.0K
15:26 3,840.41 3,841.31 3,840.41 3,841.22 0.0K
15:27 3,841.21 3,841.26 3,841.12 3,841.14 0.0K
15:28 3,841.05 3,841.05 3,840.94 3,840.95 0.0K
15:29 3,841.05 3,841.16 3,841.03 3,841.03 0.0K
15:30 3,840.96 3,840.96 3,840.39 3,840.55 0.0K
15:31 3,840.32 3,840.32 3,839.74 3,839.76 0.0K
15:32 3,839.85 3,840.07 3,839.84 3,840.05 0.0K
15:33 3,840.15 3,840.40 3,840.04 3,840.05 0.0K
15:34 3,840.03 3,840.06 3,839.83 3,840.04 0.0K
15:35 3,839.98 3,839.98 3,839.91 3,839.96 0.0K
15:36 3,840.25 3,840.87 3,840.25 3,840.87 0.0K
15:37 3,840.91 3,841.15 3,840.91 3,841.15 0.0K
15:38 3,841.16 3,841.36 3,841.16 3,841.33 0.0K
15:39 3,841.36 3,841.47 3,841.36 3,841.47 0.0K
15:40 3,841.48 3,841.75 3,841.48 3,841.79 0.0K
15:41 3,841.80 3,842.25 3,841.80 3,842.25 0.0K
15:42 3,842.21 3,842.21 3,841.72 3,841.87 0.0K
15:43 3,841.86 3,841.95 3,841.71 3,841.76 0.0K
15:44 3,841.78 3,841.78 3,840.79 3,840.79 0.0K
15:45 3,840.57 3,840.57 3,839.90 3,840.06 0.0K
15:46 3,840.12 3,840.76 3,840.12 3,840.73 0.0K
15:47 3,840.71 3,841.15 3,840.71 3,841.15 0.0K
15:48 3,841.15 3,841.26 3,841.04 3,841.04 0.0K
15:49 3,841.05 3,842.78 3,841.05 3,842.78 0.0K
15:50 3,842.50 3,842.50 3,839.51 3,839.51 0.0K
15:51 3,839.52 3,839.97 3,839.52 3,839.70 0.0K
15:52 3,839.70 3,840.07 3,839.70 3,840.05 0.0K
15:53 3,840.12 3,840.15 3,839.41 3,839.57 0.0K
15:54 3,839.81 3,840.79 3,839.81 3,840.64 0.0K
15:55 3,840.62 3,841.90 3,840.62 3,841.90 0.0K
15:56 3,841.93 3,842.63 3,841.93 3,842.63 0.0K
15:57 3,842.66 3,843.45 3,842.66 3,843.45 0.0K
15:58 3,843.49 3,844.25 3,843.49 3,844.24 0.0K
15:59 3,844.26 3,844.55 3,843.28 3,843.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available