CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,873.68 3,886.86 3,873.68 3,885.10 0.0K
09:31 3,885.17 3,886.76 3,885.03 3,885.33 0.0K
09:32 3,885.21 3,885.21 3,880.28 3,880.28 0.0K
09:33 3,880.34 3,881.04 3,880.13 3,880.82 0.0K
09:34 3,880.99 3,882.27 3,880.99 3,881.99 0.0K
09:35 3,881.83 3,885.05 3,881.83 3,885.00 0.0K
09:36 3,885.11 3,885.31 3,884.61 3,884.61 0.0K
09:37 3,884.55 3,884.92 3,884.26 3,884.37 0.0K
09:38 3,884.47 3,884.60 3,884.14 3,884.14 0.0K
09:39 3,884.14 3,884.14 3,883.84 3,883.83 0.0K
09:40 3,883.79 3,883.86 3,882.26 3,882.26 0.0K
09:41 3,882.20 3,882.20 3,880.01 3,880.01 0.0K
09:42 3,879.86 3,879.86 3,877.43 3,877.43 0.0K
09:43 3,877.49 3,877.49 3,877.04 3,877.04 0.0K
09:44 3,876.83 3,876.83 3,876.29 3,876.35 0.0K
09:45 3,876.37 3,876.66 3,875.51 3,875.51 0.0K
09:46 3,875.53 3,875.53 3,874.40 3,874.40 0.0K
09:47 3,874.48 3,875.05 3,873.64 3,873.64 0.0K
09:48 3,873.70 3,873.70 3,872.61 3,872.61 0.0K
09:49 3,872.68 3,872.68 3,872.23 3,872.25 0.0K
09:50 3,872.25 3,872.25 3,871.20 3,871.26 0.0K
09:51 3,871.33 3,871.33 3,870.80 3,870.80 0.0K
09:52 3,870.77 3,871.15 3,870.72 3,871.14 0.0K
09:53 3,871.25 3,872.25 3,871.25 3,872.25 0.0K
09:54 3,872.20 3,872.20 3,871.34 3,871.33 0.0K
09:55 3,871.31 3,871.37 3,870.73 3,870.73 0.0K
09:56 3,870.62 3,870.71 3,870.24 3,870.54 0.0K
09:57 3,870.52 3,870.70 3,870.10 3,870.16 0.0K
09:58 3,870.18 3,871.20 3,870.06 3,871.20 0.0K
09:59 3,871.24 3,871.24 3,870.94 3,871.09 0.0K
10:00 3,871.36 3,871.36 3,870.46 3,870.53 0.0K
10:01 3,870.33 3,870.61 3,870.16 3,870.16 0.0K
10:02 3,870.03 3,870.06 3,868.82 3,868.94 0.0K
10:03 3,868.81 3,868.81 3,866.74 3,866.70 0.0K
10:04 3,866.52 3,866.52 3,864.71 3,864.71 0.0K
10:05 3,864.58 3,866.43 3,864.53 3,866.43 0.0K
10:06 3,866.60 3,867.85 3,866.60 3,867.85 0.0K
10:07 3,868.07 3,868.07 3,867.30 3,867.47 0.0K
10:08 3,867.46 3,868.39 3,867.46 3,868.39 0.0K
10:09 3,868.51 3,868.97 3,868.44 3,868.97 0.0K
10:10 3,869.02 3,869.95 3,869.02 3,869.95 0.0K
10:11 3,870.05 3,870.66 3,870.05 3,870.62 0.0K
10:12 3,870.56 3,870.56 3,870.32 3,870.35 0.0K
10:13 3,870.52 3,870.52 3,869.54 3,869.54 0.0K
10:14 3,869.51 3,869.51 3,867.73 3,867.76 0.0K
10:15 3,867.80 3,867.87 3,867.60 3,867.87 0.0K
10:16 3,867.96 3,867.96 3,867.43 3,867.46 0.0K
10:17 3,867.46 3,867.88 3,867.46 3,867.88 0.0K
10:18 3,867.95 3,869.69 3,867.95 3,869.69 0.0K
10:19 3,869.81 3,871.21 3,869.81 3,871.21 0.0K
10:20 3,871.29 3,871.49 3,870.30 3,870.30 0.0K
10:21 3,870.06 3,870.06 3,869.00 3,869.00 0.0K
10:22 3,869.03 3,869.56 3,869.03 3,869.21 0.0K
10:23 3,868.97 3,868.97 3,867.73 3,867.73 0.0K
10:24 3,867.75 3,867.95 3,867.60 3,867.60 0.0K
10:25 3,867.58 3,868.91 3,867.58 3,868.91 0.0K
10:26 3,868.91 3,869.67 3,868.91 3,869.59 0.0K
10:27 3,869.50 3,869.50 3,869.06 3,869.06 0.0K
10:28 3,868.99 3,868.99 3,868.03 3,868.03 0.0K
10:29 3,867.95 3,867.95 3,867.73 3,867.85 0.0K
10:30 3,867.86 3,868.51 3,867.86 3,868.37 0.0K
10:31 3,868.34 3,868.57 3,868.34 3,868.31 0.0K
10:32 3,867.90 3,867.90 3,867.53 3,867.70 0.0K
10:33 3,867.69 3,868.80 3,867.69 3,868.80 0.0K
10:34 3,868.79 3,870.56 3,868.79 3,870.03 0.0K
10:35 3,869.95 3,871.30 3,869.94 3,871.30 0.0K
10:36 3,871.44 3,872.30 3,871.44 3,872.30 0.0K
10:37 3,872.49 3,873.45 3,872.49 3,873.45 0.0K
10:38 3,873.52 3,874.15 3,873.52 3,874.15 0.0K
10:39 3,874.24 3,874.56 3,874.24 3,874.34 0.0K
10:40 3,874.23 3,874.58 3,874.23 3,874.54 0.0K
10:41 3,874.50 3,874.55 3,874.22 3,874.28 0.0K
10:42 3,874.21 3,874.21 3,873.86 3,874.19 0.0K
10:43 3,874.20 3,874.25 3,874.14 3,874.25 0.0K
10:44 3,874.40 3,874.68 3,874.40 3,874.38 0.0K
10:45 3,874.48 3,875.42 3,874.40 3,875.42 0.0K
10:46 3,875.66 3,876.25 3,875.66 3,876.22 0.0K
10:47 3,876.18 3,876.29 3,875.89 3,876.16 0.0K
10:48 3,876.20 3,876.35 3,876.20 3,876.15 0.0K
10:49 3,876.26 3,876.36 3,876.12 3,876.12 0.0K
10:50 3,876.05 3,876.30 3,875.92 3,876.26 0.0K
10:51 3,876.26 3,876.26 3,875.34 3,875.34 0.0K
10:52 3,875.23 3,875.75 3,875.23 3,875.77 0.0K
10:53 3,875.76 3,875.76 3,875.63 3,875.63 0.0K
10:54 3,875.56 3,875.76 3,875.52 3,875.74 0.0K
10:55 3,875.76 3,876.19 3,875.76 3,876.19 0.0K
10:56 3,876.10 3,876.10 3,875.45 3,875.45 0.0K
10:57 3,875.46 3,875.46 3,873.51 3,873.51 0.0K
10:58 3,873.25 3,873.25 3,873.03 3,873.03 0.0K
10:59 3,872.94 3,872.94 3,872.61 3,872.61 0.0K
11:00 3,872.53 3,873.60 3,872.53 3,873.60 0.0K
11:01 3,873.68 3,874.77 3,873.68 3,874.77 0.0K
11:02 3,874.82 3,876.20 3,874.82 3,876.20 0.0K
11:03 3,876.19 3,876.45 3,876.19 3,876.25 0.0K
11:04 3,876.24 3,876.27 3,875.92 3,875.92 0.0K
11:05 3,875.88 3,876.26 3,875.88 3,876.14 0.0K
11:06 3,876.05 3,876.05 3,874.71 3,874.71 0.0K
11:07 3,874.74 3,874.74 3,874.53 3,874.56 0.0K
11:08 3,874.63 3,875.15 3,874.63 3,875.15 0.0K
11:09 3,875.18 3,875.26 3,875.14 3,875.20 0.0K
11:10 3,875.23 3,875.50 3,875.23 3,875.50 0.0K
11:11 3,875.55 3,875.70 3,875.43 3,875.46 0.0K
11:12 3,875.45 3,875.45 3,874.23 3,874.23 0.0K
11:13 3,874.17 3,874.17 3,873.74 3,873.77 0.0K
11:14 3,873.77 3,874.06 3,873.74 3,874.06 0.0K
11:15 3,874.01 3,874.32 3,874.01 3,874.32 0.0K
11:16 3,874.45 3,875.16 3,874.45 3,875.16 0.0K
11:17 3,875.26 3,875.89 3,874.93 3,874.93 0.0K
11:18 3,874.80 3,874.80 3,874.24 3,874.28 0.0K
11:19 3,874.35 3,874.35 3,874.23 3,874.28 0.0K
11:20 3,874.29 3,874.56 3,874.29 3,874.56 0.0K
11:21 3,874.60 3,874.60 3,873.94 3,873.94 0.0K
11:22 3,873.89 3,873.89 3,873.21 3,873.21 0.0K
11:23 3,873.20 3,873.48 3,873.10 3,873.48 0.0K
11:24 3,873.52 3,873.52 3,873.41 3,873.41 0.0K
11:25 3,873.40 3,874.05 3,873.40 3,874.00 0.0K
11:26 3,874.02 3,874.05 3,874.02 3,874.08 0.0K
11:27 3,874.07 3,874.19 3,874.03 3,874.19 0.0K
11:28 3,874.17 3,874.26 3,874.02 3,874.08 0.0K
11:29 3,874.11 3,874.15 3,874.11 3,874.16 0.0K
11:30 3,874.19 3,874.35 3,874.12 3,874.12 0.0K
11:31 3,874.09 3,874.40 3,874.09 3,874.40 0.0K
11:32 3,874.50 3,875.45 3,874.50 3,875.45 0.0K
11:33 3,875.56 3,875.86 3,875.56 3,875.67 0.0K
11:34 3,875.67 3,875.67 3,875.52 3,875.52 0.0K
11:35 3,875.43 3,875.43 3,874.90 3,875.24 0.0K
11:36 3,875.24 3,875.25 3,875.14 3,875.14 0.0K
11:37 3,875.11 3,875.49 3,874.94 3,875.49 0.0K
11:38 3,875.40 3,875.87 3,875.40 3,875.73 0.0K
11:39 3,875.69 3,875.95 3,875.63 3,875.95 0.0K
11:40 3,875.97 3,876.26 3,875.97 3,876.28 0.0K
11:41 3,876.25 3,876.25 3,875.89 3,875.89 0.0K
11:42 3,875.88 3,875.88 3,875.43 3,875.43 0.0K
11:43 3,875.32 3,875.32 3,874.74 3,874.77 0.0K
11:44 3,874.81 3,874.85 3,874.71 3,874.71 0.0K
11:45 3,874.72 3,875.56 3,874.72 3,875.56 0.0K
11:46 3,875.60 3,876.06 3,875.60 3,876.06 0.0K
11:47 3,876.09 3,876.63 3,876.09 3,876.63 0.0K
11:48 3,876.65 3,876.65 3,876.41 3,876.42 0.0K
11:49 3,876.38 3,876.45 3,876.38 3,876.45 0.0K
11:50 3,876.52 3,876.65 3,876.43 3,876.65 0.0K
11:51 3,876.66 3,876.66 3,876.54 3,876.57 0.0K
11:52 3,876.59 3,876.78 3,876.59 3,876.78 0.0K
11:53 3,876.96 3,877.39 3,876.96 3,877.39 0.0K
11:54 3,877.36 3,877.58 3,877.36 3,877.58 0.0K
11:55 3,877.64 3,877.85 3,877.64 3,877.84 0.0K
11:56 3,877.80 3,877.87 3,877.73 3,877.87 0.0K
11:57 3,877.87 3,878.05 3,877.84 3,878.05 0.0K
11:58 3,878.09 3,878.15 3,878.09 3,878.14 0.0K
11:59 3,878.19 3,878.37 3,878.19 3,878.40 0.0K
12:00 3,878.43 3,878.46 3,877.31 3,877.38 0.0K
12:01 3,877.40 3,877.40 3,876.51 3,876.71 0.0K
12:02 3,876.69 3,877.00 3,876.54 3,876.56 0.0K
12:03 3,876.57 3,876.57 3,876.23 3,876.30 0.0K
12:04 3,876.29 3,876.55 3,876.22 3,876.52 0.0K
12:05 3,876.43 3,876.46 3,875.44 3,875.44 0.0K
12:06 3,875.37 3,875.77 3,875.23 3,875.77 0.0K
12:07 3,875.74 3,876.15 3,875.74 3,876.15 0.0K
12:08 3,876.26 3,877.18 3,876.26 3,877.18 0.0K
12:09 3,877.24 3,877.24 3,877.13 3,877.13 0.0K
12:10 3,877.05 3,877.15 3,877.04 3,877.15 0.0K
12:11 3,877.23 3,877.47 3,877.23 3,877.47 0.0K
12:12 3,877.56 3,878.65 3,877.53 3,878.65 0.0K
12:13 3,878.86 3,879.45 3,878.86 3,879.43 0.0K
12:14 3,879.45 3,879.75 3,879.45 3,879.71 0.0K
12:15 3,879.72 3,879.76 3,878.93 3,878.93 0.0K
12:16 3,878.91 3,878.91 3,877.64 3,877.64 0.0K
12:17 3,877.50 3,877.50 3,877.32 3,877.32 0.0K
12:18 3,877.28 3,877.75 3,877.28 3,877.75 0.0K
12:19 3,877.85 3,877.97 3,877.84 3,877.97 0.0K
12:20 3,878.03 3,878.07 3,877.29 3,877.29 0.0K
12:21 3,877.23 3,877.23 3,877.01 3,877.13 0.0K
12:22 3,877.11 3,877.15 3,877.11 3,877.15 0.0K
12:23 3,877.19 3,877.66 3,877.19 3,877.63 0.0K
12:24 3,877.62 3,878.55 3,877.62 3,878.55 0.0K
12:25 3,878.56 3,879.05 3,878.56 3,879.05 0.0K
12:26 3,879.12 3,879.69 3,879.12 3,879.69 0.0K
12:27 3,880.00 3,880.28 3,880.00 3,880.28 0.0K
12:28 3,880.34 3,880.76 3,880.34 3,880.73 0.0K
12:29 3,880.68 3,880.96 3,880.68 3,880.96 0.0K
12:30 3,881.01 3,881.01 3,880.64 3,880.68 0.0K
12:31 3,880.70 3,880.78 3,880.70 3,880.78 0.0K
12:32 3,880.78 3,880.78 3,880.74 3,880.78 0.0K
12:33 3,880.75 3,880.75 3,880.53 3,880.53 0.0K
12:34 3,880.42 3,880.42 3,879.90 3,879.90 0.0K
12:35 3,879.86 3,879.86 3,879.73 3,879.87 0.0K
12:36 3,879.88 3,880.25 3,879.88 3,880.25 0.0K
12:37 3,880.29 3,881.47 3,880.29 3,881.47 0.0K
12:38 3,881.46 3,881.67 3,881.44 3,881.67 0.0K
12:39 3,881.69 3,881.79 3,881.69 3,881.74 0.0K
12:40 3,881.68 3,881.68 3,881.42 3,881.42 0.0K
12:41 3,881.39 3,881.77 3,881.39 3,881.77 0.0K
12:42 3,881.83 3,882.56 3,881.83 3,882.56 0.0K
12:43 3,882.61 3,882.75 3,882.61 3,882.75 0.0K
12:44 3,882.77 3,883.05 3,882.77 3,883.05 0.0K
12:45 3,883.08 3,883.28 3,883.08 3,883.06 0.0K
12:46 3,883.04 3,883.15 3,883.04 3,883.15 0.0K
12:47 3,883.19 3,883.35 3,883.19 3,883.35 0.0K
12:48 3,883.40 3,883.65 3,883.40 3,883.65 0.0K
12:49 3,883.63 3,883.65 3,883.63 3,883.62 0.0K
12:50 3,883.69 3,883.95 3,883.69 3,883.92 0.0K
12:51 3,883.94 3,884.37 3,883.94 3,884.37 0.0K
12:52 3,884.45 3,884.56 3,884.45 3,884.50 0.0K
12:53 3,884.45 3,884.45 3,884.09 3,884.09 0.0K
12:54 3,884.06 3,884.06 3,883.74 3,883.74 0.0K
12:55 3,883.70 3,884.18 3,883.70 3,884.18 0.0K
12:56 3,884.21 3,884.52 3,884.21 3,884.52 0.0K
12:57 3,884.49 3,884.55 3,884.49 3,884.55 0.0K
12:58 3,884.56 3,884.65 3,884.54 3,884.65 0.0K
12:59 3,884.71 3,884.77 3,884.71 3,884.76 0.0K
13:00 3,884.76 3,884.96 3,884.76 3,885.00 0.0K
13:01 3,885.03 3,885.55 3,885.03 3,885.55 0.0K
13:02 3,885.52 3,885.55 3,885.23 3,885.23 0.0K
13:03 3,885.23 3,885.28 3,885.23 3,885.28 0.0K
13:04 3,885.31 3,885.89 3,885.31 3,885.89 0.0K
13:05 3,885.85 3,886.00 3,885.85 3,885.94 0.0K
13:06 3,885.94 3,886.37 3,885.94 3,886.37 0.0K
13:07 3,886.53 3,886.56 3,886.41 3,886.47 0.0K
13:08 3,886.46 3,886.46 3,886.24 3,886.24 0.0K
13:09 3,886.22 3,886.39 3,886.22 3,886.39 0.0K
13:10 3,886.35 3,886.46 3,886.30 3,886.46 0.0K
13:11 3,886.56 3,886.95 3,886.56 3,886.95 0.0K
13:12 3,886.95 3,886.95 3,886.94 3,886.94 0.0K
13:13 3,886.88 3,887.15 3,886.58 3,887.15 0.0K
13:14 3,887.17 3,887.68 3,887.17 3,887.68 0.0K
13:15 3,887.74 3,887.86 3,887.74 3,887.85 0.0K
13:16 3,887.93 3,887.96 3,887.93 3,887.94 0.0K
13:17 3,887.92 3,887.97 3,887.59 3,887.59 0.0K
13:18 3,887.66 3,888.05 3,887.66 3,888.05 0.0K
13:19 3,888.06 3,888.06 3,887.93 3,887.93 0.0K
13:20 3,887.82 3,887.82 3,886.83 3,886.87 0.0K
13:21 3,886.95 3,887.05 3,886.94 3,887.05 0.0K
13:22 3,887.12 3,887.76 3,887.12 3,887.76 0.0K
13:23 3,887.78 3,887.95 3,887.78 3,887.81 0.0K
13:24 3,887.80 3,888.18 3,887.80 3,888.18 0.0K
13:25 3,888.21 3,888.65 3,888.21 3,888.65 0.0K
13:26 3,888.68 3,888.98 3,888.68 3,888.98 0.0K
13:27 3,889.08 3,889.17 3,889.08 3,889.11 0.0K
13:28 3,889.15 3,889.30 3,889.13 3,889.30 0.0K
13:29 3,889.30 3,889.35 3,889.30 3,889.35 0.0K
13:30 3,889.35 3,889.96 3,889.35 3,889.96 0.0K
13:31 3,890.01 3,890.29 3,890.01 3,890.24 0.0K
13:32 3,890.17 3,890.47 3,890.17 3,890.47 0.0K
13:33 3,890.54 3,890.87 3,890.54 3,890.87 0.0K
13:34 3,890.76 3,891.26 3,890.76 3,891.26 0.0K
13:35 3,891.31 3,891.56 3,891.31 3,891.54 0.0K
13:36 3,891.57 3,891.75 3,891.54 3,891.75 0.0K
13:37 3,891.77 3,891.95 3,891.77 3,891.94 0.0K
13:38 3,891.96 3,892.15 3,891.96 3,892.14 0.0K
13:39 3,892.10 3,892.10 3,891.82 3,891.82 0.0K
13:40 3,891.71 3,891.71 3,891.54 3,891.55 0.0K
13:41 3,891.64 3,891.65 3,891.53 3,891.53 0.0K
13:42 3,891.37 3,891.37 3,891.21 3,891.21 0.0K
13:43 3,891.23 3,891.26 3,891.14 3,891.14 0.0K
13:44 3,891.13 3,891.13 3,891.13 3,891.13 0.0K
13:45 3,891.11 3,891.45 3,891.11 3,891.45 0.0K
13:46 3,891.54 3,891.75 3,891.54 3,891.75 0.0K
13:47 3,891.80 3,891.80 3,891.63 3,891.76 0.0K
13:48 3,891.79 3,891.95 3,891.79 3,891.93 0.0K
13:49 3,891.89 3,892.07 3,891.89 3,892.05 0.0K
13:50 3,892.03 3,892.03 3,891.84 3,891.84 0.0K
13:51 3,891.79 3,891.79 3,891.74 3,891.73 0.0K
13:52 3,891.72 3,891.96 3,891.72 3,891.95 0.0K
13:53 3,891.95 3,892.16 3,891.95 3,892.14 0.0K
13:54 3,892.14 3,892.65 3,892.14 3,892.65 0.0K
13:55 3,892.61 3,892.65 3,892.54 3,892.63 0.0K
13:56 3,892.61 3,892.61 3,892.13 3,892.13 0.0K
13:57 3,892.03 3,892.03 3,891.74 3,891.76 0.0K
13:58 3,891.78 3,892.06 3,891.78 3,892.06 0.0K
13:59 3,892.07 3,892.07 3,891.82 3,891.82 0.0K
14:00 3,891.82 3,891.85 3,891.72 3,891.85 0.0K
14:01 3,891.86 3,892.15 3,891.86 3,892.15 0.0K
14:02 3,892.16 3,892.28 3,892.13 3,892.20 0.0K
14:03 3,892.18 3,892.18 3,891.64 3,891.74 0.0K
14:04 3,891.74 3,891.86 3,891.63 3,891.86 0.0K
14:05 3,891.80 3,891.98 3,891.80 3,891.98 0.0K
14:06 3,891.96 3,891.96 3,891.83 3,891.82 0.0K
14:07 3,891.84 3,892.05 3,891.84 3,892.07 0.0K
14:08 3,892.12 3,892.12 3,891.84 3,891.87 0.0K
14:09 3,891.97 3,892.15 3,891.97 3,892.15 0.0K
14:10 3,892.14 3,892.14 3,891.93 3,891.95 0.0K
14:11 3,891.96 3,891.96 3,891.90 3,891.95 0.0K
14:12 3,892.08 3,892.57 3,892.08 3,892.57 0.0K
14:13 3,892.59 3,893.17 3,892.59 3,893.17 0.0K
14:14 3,893.21 3,893.56 3,893.21 3,893.54 0.0K
14:15 3,893.49 3,893.66 3,893.49 3,893.63 0.0K
14:16 3,893.59 3,893.59 3,893.34 3,893.34 0.0K
14:17 3,893.21 3,893.21 3,893.04 3,893.10 0.0K
14:18 3,893.05 3,893.05 3,893.04 3,893.03 0.0K
14:19 3,892.99 3,893.37 3,892.99 3,893.37 0.0K
14:20 3,893.38 3,893.45 3,893.38 3,893.43 0.0K
14:21 3,893.50 3,893.65 3,893.50 3,893.64 0.0K
14:22 3,893.59 3,893.59 3,893.44 3,893.55 0.0K
14:23 3,893.61 3,893.65 3,893.61 3,893.65 0.0K
14:24 3,893.64 3,893.76 3,893.64 3,893.77 0.0K
14:25 3,893.76 3,893.97 3,893.76 3,893.92 0.0K
14:26 3,893.88 3,893.88 3,893.40 3,893.45 0.0K
14:27 3,893.47 3,893.56 3,893.47 3,893.56 0.0K
14:28 3,893.52 3,893.52 3,893.43 3,893.44 0.0K
14:29 3,893.40 3,893.40 3,893.34 3,893.36 0.0K
14:30 3,893.50 3,893.65 3,893.50 3,893.65 0.0K
14:31 3,893.65 3,894.09 3,893.65 3,894.09 0.0K
14:32 3,894.18 3,894.25 3,894.18 3,894.23 0.0K
14:33 3,894.17 3,894.17 3,894.13 3,894.14 0.0K
14:34 3,894.14 3,894.14 3,893.93 3,893.93 0.0K
14:35 3,893.93 3,893.93 3,893.93 3,893.93 0.0K
14:36 3,893.89 3,893.89 3,893.89 3,893.89 0.0K
14:37 3,893.86 3,893.86 3,893.84 3,893.86 0.0K
14:38 3,893.90 3,893.90 3,893.84 3,893.84 0.0K
14:39 3,893.82 3,893.87 3,893.63 3,893.58 0.0K
14:40 3,893.57 3,893.68 3,893.57 3,893.68 0.0K
14:41 3,893.75 3,893.96 3,893.75 3,893.96 0.0K
14:42 3,893.98 3,894.10 3,893.98 3,894.10 0.0K
14:43 3,894.09 3,894.09 3,893.75 3,893.75 0.0K
14:44 3,893.64 3,893.65 3,893.44 3,893.44 0.0K
14:45 3,893.39 3,893.39 3,893.24 3,893.24 0.0K
14:46 3,893.24 3,893.26 3,893.14 3,893.14 0.0K
14:47 3,893.05 3,893.16 3,893.04 3,893.16 0.0K
14:48 3,893.16 3,893.27 3,893.14 3,893.27 0.0K
14:49 3,893.30 3,893.35 3,893.30 3,893.38 0.0K
14:50 3,893.37 3,893.76 3,893.37 3,893.76 0.0K
14:51 3,893.81 3,893.95 3,893.81 3,893.95 0.0K
14:52 3,893.96 3,894.09 3,893.96 3,894.09 0.0K
14:53 3,894.10 3,894.16 3,894.04 3,894.07 0.0K
14:54 3,894.10 3,894.10 3,894.10 3,894.10 0.0K
14:55 3,894.04 3,894.05 3,894.04 3,894.05 0.0K
14:56 3,894.18 3,894.18 3,893.74 3,893.74 0.0K
14:57 3,893.61 3,893.61 3,892.63 3,892.65 0.0K
14:58 3,892.59 3,892.59 3,892.41 3,892.47 0.0K
14:59 3,892.54 3,892.85 3,892.54 3,892.85 0.0K
15:00 3,892.90 3,893.07 3,892.90 3,893.07 0.0K
15:01 3,893.13 3,893.13 3,892.72 3,892.72 0.0K
15:02 3,892.65 3,892.75 3,892.53 3,892.75 0.0K
15:03 3,892.82 3,892.86 3,892.82 3,892.81 0.0K
15:04 3,892.78 3,892.78 3,892.59 3,892.76 0.0K
15:05 3,892.90 3,892.96 3,892.90 3,892.98 0.0K
15:06 3,893.01 3,893.26 3,893.01 3,893.26 0.0K
15:07 3,893.38 3,894.01 3,893.38 3,894.01 0.0K
15:08 3,894.07 3,894.37 3,894.04 3,894.37 0.0K
15:09 3,894.38 3,894.38 3,894.03 3,894.03 0.0K
15:10 3,894.16 3,894.16 3,894.03 3,894.03 0.0K
15:11 3,894.00 3,894.05 3,894.00 3,894.07 0.0K
15:12 3,894.15 3,894.45 3,894.15 3,894.45 0.0K
15:13 3,894.52 3,894.86 3,894.52 3,894.82 0.0K
15:14 3,894.86 3,895.76 3,894.86 3,895.76 0.0K
15:15 3,895.74 3,896.06 3,895.74 3,896.06 0.0K
15:16 3,896.02 3,896.07 3,895.84 3,896.07 0.0K
15:17 3,896.07 3,896.59 3,896.07 3,896.59 0.0K
15:18 3,896.64 3,896.96 3,896.64 3,896.96 0.0K
15:19 3,897.02 3,897.35 3,897.02 3,897.35 0.0K
15:20 3,897.34 3,897.48 3,897.34 3,897.48 0.0K
15:21 3,897.47 3,897.47 3,897.04 3,897.19 0.0K
15:22 3,897.21 3,897.21 3,897.14 3,897.16 0.0K
15:23 3,897.17 3,897.35 3,897.14 3,897.30 0.0K
15:24 3,897.24 3,897.25 3,897.24 3,897.23 0.0K
15:25 3,897.22 3,897.46 3,897.22 3,897.52 0.0K
15:26 3,897.58 3,897.65 3,897.54 3,897.56 0.0K
15:27 3,897.59 3,897.76 3,897.59 3,897.74 0.0K
15:28 3,897.62 3,897.62 3,897.41 3,897.58 0.0K
15:29 3,897.61 3,897.75 3,897.61 3,897.75 0.0K
15:30 3,897.84 3,897.95 3,897.84 3,897.97 0.0K
15:31 3,898.02 3,898.02 3,897.72 3,897.75 0.0K
15:32 3,897.76 3,897.76 3,897.64 3,897.63 0.0K
15:33 3,897.59 3,897.76 3,897.59 3,897.76 0.0K
15:34 3,897.79 3,897.79 3,897.79 3,897.79 0.0K
15:35 3,897.79 3,898.37 3,897.72 3,898.37 0.0K
15:36 3,898.36 3,898.80 3,898.36 3,898.80 0.0K
15:37 3,898.82 3,899.05 3,898.82 3,899.05 0.0K
15:38 3,899.08 3,899.08 3,898.83 3,898.93 0.0K
15:39 3,898.96 3,899.07 3,898.91 3,898.91 0.0K
15:40 3,898.97 3,899.58 3,898.97 3,899.58 0.0K
15:41 3,899.60 3,899.60 3,899.53 3,899.55 0.0K
15:42 3,899.59 3,899.59 3,899.11 3,899.16 0.0K
15:43 3,899.15 3,899.15 3,898.92 3,898.92 0.0K
15:44 3,898.88 3,898.88 3,898.63 3,898.63 0.0K
15:45 3,898.59 3,898.59 3,898.34 3,898.48 0.0K
15:46 3,898.46 3,898.46 3,898.24 3,898.24 0.0K
15:47 3,898.11 3,898.11 3,897.91 3,898.06 0.0K
15:48 3,898.13 3,898.45 3,898.13 3,898.39 0.0K
15:49 3,898.37 3,898.37 3,897.84 3,897.84 0.0K
15:50 3,897.69 3,897.69 3,897.03 3,897.57 0.0K
15:51 3,897.68 3,897.95 3,897.62 3,897.70 0.0K
15:52 3,897.51 3,897.51 3,897.19 3,897.33 0.0K
15:53 3,897.31 3,897.31 3,896.51 3,896.55 0.0K
15:54 3,896.57 3,896.57 3,895.43 3,895.43 0.0K
15:55 3,895.30 3,895.30 3,894.38 3,894.88 0.0K
15:56 3,895.00 3,896.88 3,895.00 3,896.88 0.0K
15:57 3,897.01 3,897.68 3,896.80 3,897.68 0.0K
15:58 3,897.74 3,897.98 3,897.32 3,897.32 0.0K
15:59 3,897.10 3,897.40 3,896.27 3,897.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available