CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,897.29 3,907.05 3,897.29 3,906.61 0.0K
09:31 3,906.54 3,906.69 3,902.92 3,902.92 0.0K
09:32 3,902.36 3,902.83 3,900.24 3,900.24 0.0K
09:33 3,900.18 3,900.18 3,899.73 3,899.79 0.0K
09:34 3,899.67 3,899.99 3,898.19 3,898.19 0.0K
09:35 3,898.20 3,899.18 3,898.08 3,899.18 0.0K
09:36 3,899.06 3,899.06 3,897.61 3,897.66 0.0K
09:37 3,897.62 3,897.98 3,897.53 3,897.98 0.0K
09:38 3,897.98 3,897.98 3,896.80 3,896.88 0.0K
09:39 3,896.77 3,897.06 3,896.52 3,896.52 0.0K
09:40 3,896.27 3,896.27 3,894.42 3,894.42 0.0K
09:41 3,894.47 3,894.47 3,893.60 3,893.58 0.0K
09:42 3,893.59 3,893.59 3,892.01 3,892.11 0.0K
09:43 3,892.06 3,892.19 3,891.94 3,892.02 0.0K
09:44 3,892.03 3,892.59 3,892.03 3,892.45 0.0K
09:45 3,892.60 3,893.66 3,892.60 3,893.66 0.0K
09:46 3,893.79 3,893.79 3,893.12 3,893.12 0.0K
09:47 3,893.14 3,893.14 3,893.14 3,893.14 0.0K
09:48 3,890.94 3,890.98 3,889.84 3,889.84 0.0K
09:49 3,889.76 3,889.76 3,888.34 3,888.34 0.0K
09:50 3,888.29 3,888.29 3,887.73 3,887.73 0.0K
09:51 3,887.68 3,887.87 3,887.54 3,887.87 0.0K
09:52 3,887.89 3,887.89 3,886.40 3,886.77 0.0K
09:53 3,886.80 3,887.68 3,886.80 3,887.68 0.0K
09:54 3,887.84 3,888.19 3,887.84 3,888.08 0.0K
09:55 3,888.08 3,888.08 3,886.32 3,886.38 0.0K
09:56 3,886.35 3,886.35 3,885.68 3,886.08 0.0K
09:57 3,886.20 3,887.78 3,886.20 3,887.78 0.0K
09:58 3,887.86 3,888.95 3,887.86 3,888.95 0.0K
09:59 3,889.08 3,889.27 3,888.63 3,888.63 0.0K
10:00 3,888.44 3,888.45 3,888.23 3,888.24 0.0K
10:01 3,888.04 3,888.05 3,887.29 3,888.05 0.0K
10:02 3,888.01 3,889.29 3,887.93 3,889.29 0.0K
10:03 3,889.42 3,890.61 3,889.42 3,890.61 0.0K
10:04 3,890.81 3,891.45 3,890.81 3,891.45 0.0K
10:05 3,891.66 3,893.58 3,891.66 3,893.58 0.0K
10:06 3,893.66 3,895.27 3,893.66 3,895.16 0.0K
10:07 3,895.28 3,895.66 3,895.28 3,895.66 0.0K
10:08 3,895.69 3,895.69 3,894.54 3,894.54 0.0K
10:09 3,894.56 3,894.56 3,893.22 3,893.22 0.0K
10:10 3,893.16 3,893.16 3,892.83 3,893.18 0.0K
10:11 3,893.29 3,893.29 3,892.82 3,892.98 0.0K
10:12 3,892.99 3,893.31 3,892.99 3,893.24 0.0K
10:13 3,893.29 3,893.88 3,893.29 3,893.88 0.0K
10:14 3,893.83 3,894.98 3,893.83 3,894.98 0.0K
10:15 3,894.94 3,894.94 3,893.33 3,893.37 0.0K
10:16 3,893.36 3,893.36 3,892.94 3,893.15 0.0K
10:17 3,893.22 3,893.45 3,893.22 3,893.22 0.0K
10:18 3,893.11 3,893.11 3,891.74 3,892.06 0.0K
10:19 3,892.10 3,892.10 3,891.54 3,891.55 0.0K
10:20 3,891.63 3,891.89 3,891.63 3,891.88 0.0K
10:21 3,891.79 3,891.79 3,889.52 3,889.52 0.0K
10:22 3,889.44 3,889.56 3,888.80 3,889.56 0.0K
10:23 3,889.60 3,889.86 3,889.32 3,889.86 0.0K
10:24 3,889.86 3,889.86 3,887.44 3,887.44 0.0K
10:25 3,887.30 3,887.40 3,886.73 3,887.40 0.0K
10:26 3,887.44 3,889.07 3,887.44 3,889.07 0.0K
10:27 3,889.01 3,889.25 3,888.93 3,889.20 0.0K
10:28 3,889.16 3,889.29 3,889.14 3,889.29 0.0K
10:29 3,889.33 3,889.70 3,889.21 3,889.70 0.0K
10:30 3,889.80 3,890.81 3,889.80 3,890.29 0.0K
10:31 3,890.34 3,890.34 3,890.13 3,890.17 0.0K
10:32 3,890.20 3,891.30 3,890.20 3,891.30 0.0K
10:33 3,891.28 3,891.36 3,891.14 3,891.20 0.0K
10:34 3,891.19 3,891.19 3,890.44 3,890.45 0.0K
10:35 3,890.44 3,890.46 3,889.72 3,889.72 0.0K
10:36 3,889.70 3,889.70 3,889.33 3,889.39 0.0K
10:37 3,889.49 3,889.66 3,889.49 3,889.65 0.0K
10:38 3,889.67 3,889.96 3,889.40 3,889.96 0.0K
10:39 3,889.95 3,889.95 3,889.64 3,889.64 0.0K
10:40 3,889.49 3,889.65 3,889.42 3,889.65 0.0K
10:41 3,889.74 3,890.25 3,889.74 3,890.27 0.0K
10:42 3,890.32 3,890.77 3,890.32 3,890.77 0.0K
10:43 3,890.80 3,890.86 3,890.72 3,890.74 0.0K
10:44 3,890.69 3,891.86 3,890.50 3,891.86 0.0K
10:45 3,891.88 3,891.97 3,891.73 3,891.85 0.0K
10:46 3,891.87 3,891.87 3,891.64 3,891.64 0.0K
10:47 3,891.59 3,891.59 3,891.24 3,891.24 0.0K
10:48 3,891.18 3,891.18 3,891.02 3,891.15 0.0K
10:49 3,891.11 3,891.45 3,891.04 3,891.47 0.0K
10:50 3,891.50 3,891.50 3,891.44 3,891.43 0.0K
10:51 3,891.47 3,892.16 3,891.47 3,891.91 0.0K
10:52 3,891.87 3,891.97 3,891.72 3,891.97 0.0K
10:53 3,891.89 3,891.89 3,891.64 3,891.88 0.0K
10:54 3,891.89 3,891.89 3,891.21 3,891.21 0.0K
10:55 3,891.14 3,891.14 3,890.14 3,890.24 0.0K
10:56 3,890.26 3,890.68 3,890.22 3,890.23 0.0K
10:57 3,890.19 3,890.37 3,889.94 3,890.37 0.0K
10:58 3,890.43 3,891.15 3,890.43 3,891.15 0.0K
10:59 3,891.14 3,891.14 3,890.73 3,890.77 0.0K
11:00 3,890.82 3,891.25 3,890.82 3,891.12 0.0K
11:01 3,891.01 3,891.01 3,889.83 3,889.83 0.0K
11:02 3,889.77 3,890.79 3,889.74 3,890.65 0.0K
11:03 3,890.64 3,890.95 3,890.38 3,890.95 0.0K
11:04 3,890.95 3,891.09 3,890.93 3,890.93 0.0K
11:05 3,890.91 3,891.25 3,890.91 3,891.25 0.0K
11:06 3,891.30 3,891.30 3,891.04 3,891.04 0.0K
11:07 3,891.02 3,891.06 3,890.64 3,890.68 0.0K
11:08 3,890.78 3,891.05 3,890.72 3,891.05 0.0K
11:09 3,891.03 3,891.08 3,890.64 3,890.64 0.0K
11:10 3,890.59 3,890.59 3,889.93 3,889.95 0.0K
11:11 3,889.96 3,890.09 3,889.91 3,890.09 0.0K
11:12 3,890.15 3,890.15 3,889.88 3,889.95 0.0K
11:13 3,889.95 3,890.06 3,889.91 3,890.06 0.0K
11:14 3,890.11 3,890.89 3,890.11 3,890.89 0.0K
11:15 3,890.95 3,891.08 3,890.95 3,891.11 0.0K
11:16 3,891.17 3,891.36 3,891.17 3,891.36 0.0K
11:17 3,891.37 3,891.37 3,890.63 3,890.63 0.0K
11:18 3,890.54 3,890.54 3,888.33 3,888.33 0.0K
11:19 3,887.98 3,887.98 3,886.44 3,886.45 0.0K
11:20 3,886.52 3,886.52 3,885.33 3,885.33 0.0K
11:21 3,885.22 3,886.15 3,885.22 3,886.15 0.0K
11:22 3,886.16 3,886.45 3,886.16 3,886.45 0.0K
11:23 3,886.58 3,887.39 3,886.52 3,887.39 0.0K
11:24 3,887.40 3,887.40 3,887.04 3,887.16 0.0K
11:25 3,887.16 3,887.16 3,885.92 3,885.92 0.0K
11:26 3,885.85 3,885.85 3,884.53 3,884.53 0.0K
11:27 3,884.50 3,884.67 3,884.44 3,884.67 0.0K
11:28 3,884.72 3,885.35 3,884.72 3,885.35 0.0K
11:29 3,885.41 3,885.76 3,885.41 3,885.76 0.0K
11:30 3,885.74 3,885.95 3,885.64 3,885.64 0.0K
11:31 3,885.61 3,885.65 3,885.53 3,885.66 0.0K
11:32 3,885.81 3,886.18 3,885.81 3,886.18 0.0K
11:33 3,886.12 3,886.26 3,886.12 3,886.25 0.0K
11:34 3,886.31 3,887.07 3,886.31 3,887.07 0.0K
11:35 3,887.15 3,887.86 3,887.15 3,887.86 0.0K
11:36 3,887.93 3,888.65 3,887.93 3,888.65 0.0K
11:37 3,888.75 3,889.39 3,888.75 3,889.39 0.0K
11:38 3,889.43 3,889.48 3,889.34 3,889.48 0.0K
11:39 3,889.55 3,889.65 3,889.00 3,889.00 0.0K
11:40 3,888.97 3,889.36 3,888.97 3,889.35 0.0K
11:41 3,889.44 3,889.55 3,889.44 3,889.50 0.0K
11:42 3,889.47 3,889.47 3,889.31 3,889.31 0.0K
11:43 3,889.28 3,889.48 3,889.24 3,889.48 0.0K
11:44 3,889.49 3,889.89 3,889.49 3,889.89 0.0K
11:45 3,889.91 3,889.95 3,889.91 3,889.95 0.0K
11:46 3,889.95 3,890.15 3,889.95 3,890.14 0.0K
11:47 3,890.11 3,890.11 3,889.89 3,889.96 0.0K
11:48 3,889.95 3,890.57 3,889.94 3,890.57 0.0K
11:49 3,890.65 3,890.96 3,890.65 3,890.96 0.0K
11:50 3,890.98 3,891.16 3,890.94 3,891.16 0.0K
11:51 3,891.25 3,891.68 3,891.25 3,891.68 0.0K
11:52 3,891.68 3,892.06 3,891.68 3,892.06 0.0K
11:53 3,892.07 3,892.07 3,891.91 3,891.95 0.0K
11:54 3,892.03 3,892.49 3,892.03 3,892.49 0.0K
11:55 3,892.56 3,892.77 3,892.56 3,892.77 0.0K
11:56 3,892.80 3,892.80 3,892.43 3,892.43 0.0K
11:57 3,892.37 3,892.56 3,892.37 3,892.56 0.0K
11:58 3,892.52 3,892.55 3,892.52 3,892.54 0.0K
11:59 3,892.51 3,892.97 3,892.51 3,892.97 0.0K
12:00 3,892.98 3,892.98 3,892.70 3,892.73 0.0K
12:01 3,892.70 3,892.70 3,892.44 3,892.58 0.0K
12:02 3,892.66 3,892.87 3,892.66 3,892.84 0.0K
12:03 3,892.84 3,893.25 3,892.84 3,893.25 0.0K
12:04 3,893.26 3,893.66 3,893.26 3,893.66 0.0K
12:05 3,893.68 3,893.80 3,893.68 3,893.72 0.0K
12:06 3,893.70 3,893.96 3,893.70 3,893.96 0.0K
12:07 3,893.96 3,895.08 3,893.96 3,895.08 0.0K
12:08 3,895.09 3,895.37 3,895.09 3,895.37 0.0K
12:09 3,895.39 3,895.45 3,895.39 3,895.44 0.0K
12:10 3,895.36 3,895.36 3,894.94 3,895.11 0.0K
12:11 3,895.09 3,895.44 3,894.93 3,895.44 0.0K
12:12 3,895.44 3,895.65 3,895.44 3,895.65 0.0K
12:13 3,895.67 3,896.05 3,895.67 3,896.05 0.0K
12:14 3,896.07 3,896.07 3,895.91 3,895.96 0.0K
12:15 3,896.02 3,896.05 3,895.90 3,895.90 0.0K
12:16 3,895.92 3,895.95 3,895.83 3,895.87 0.0K
12:17 3,895.87 3,896.35 3,895.87 3,896.35 0.0K
12:18 3,896.47 3,896.56 3,896.47 3,896.55 0.0K
12:19 3,896.56 3,896.56 3,896.44 3,896.55 0.0K
12:20 3,896.65 3,897.05 3,896.65 3,897.00 0.0K
12:21 3,896.95 3,896.95 3,896.81 3,896.81 0.0K
12:22 3,896.85 3,896.95 3,896.54 3,896.54 0.0K
12:23 3,896.50 3,896.57 3,896.43 3,896.57 0.0K
12:24 3,896.64 3,896.65 3,896.64 3,896.63 0.0K
12:25 3,896.57 3,896.57 3,896.44 3,896.45 0.0K
12:26 3,896.45 3,896.55 3,896.32 3,896.32 0.0K
12:27 3,896.30 3,896.30 3,895.83 3,895.83 0.0K
12:28 3,895.84 3,895.95 3,895.84 3,895.95 0.0K
12:29 3,896.07 3,896.07 3,895.83 3,895.83 0.0K
12:30 3,895.74 3,896.26 3,895.74 3,896.26 0.0K
12:31 3,896.32 3,896.65 3,896.32 3,896.63 0.0K
12:32 3,896.60 3,896.60 3,896.21 3,896.24 0.0K
12:33 3,896.13 3,896.13 3,895.92 3,895.92 0.0K
12:34 3,895.89 3,895.89 3,895.62 3,895.62 0.0K
12:35 3,895.65 3,895.86 3,895.64 3,895.84 0.0K
12:36 3,895.83 3,895.83 3,895.23 3,895.23 0.0K
12:37 3,895.23 3,895.26 3,895.23 3,895.26 0.0K
12:38 3,895.09 3,895.09 3,894.60 3,894.60 0.0K
12:39 3,894.55 3,894.55 3,894.32 3,894.33 0.0K
12:40 3,894.28 3,894.28 3,893.93 3,893.93 0.0K
12:41 3,893.82 3,893.82 3,893.61 3,893.61 0.0K
12:42 3,893.54 3,893.56 3,893.40 3,893.56 0.0K
12:43 3,893.61 3,893.75 3,893.61 3,893.61 0.0K
12:44 3,893.58 3,893.58 3,893.29 3,893.29 0.0K
12:45 3,893.29 3,893.29 3,892.44 3,892.44 0.0K
12:46 3,892.34 3,892.34 3,891.41 3,891.41 0.0K
12:47 3,891.38 3,891.38 3,890.53 3,890.53 0.0K
12:48 3,890.46 3,890.46 3,890.14 3,890.14 0.0K
12:49 3,890.15 3,890.15 3,890.14 3,890.22 0.0K
12:50 3,890.26 3,890.45 3,890.26 3,890.44 0.0K
12:51 3,890.36 3,890.36 3,889.93 3,889.93 0.0K
12:52 3,889.88 3,889.88 3,889.71 3,889.76 0.0K
12:53 3,889.82 3,889.95 3,889.82 3,889.95 0.0K
12:54 3,890.05 3,890.25 3,890.04 3,890.07 0.0K
12:55 3,890.10 3,890.15 3,890.10 3,890.15 0.0K
12:56 3,890.16 3,890.16 3,890.03 3,890.03 0.0K
12:57 3,890.00 3,890.05 3,890.00 3,890.09 0.0K
12:58 3,890.13 3,890.15 3,889.94 3,889.94 0.0K
12:59 3,889.90 3,889.90 3,889.80 3,889.80 0.0K
13:00 3,889.78 3,890.55 3,889.78 3,890.46 0.0K
13:01 3,890.48 3,890.85 3,890.48 3,890.54 0.0K
13:02 3,890.53 3,890.76 3,890.05 3,890.76 0.0K
13:03 3,890.85 3,890.85 3,890.39 3,890.39 0.0K
13:04 3,890.37 3,890.37 3,890.34 3,890.34 0.0K
13:05 3,890.32 3,890.55 3,890.32 3,890.52 0.0K
13:06 3,890.52 3,890.55 3,889.60 3,889.60 0.0K
13:07 3,889.61 3,889.61 3,889.42 3,889.42 0.0K
13:08 3,889.42 3,889.42 3,889.22 3,889.22 0.0K
13:09 3,889.19 3,889.30 3,889.19 3,889.30 0.0K
13:10 3,889.28 3,889.55 3,889.28 3,889.55 0.0K
13:11 3,889.59 3,889.86 3,889.59 3,889.86 0.0K
13:12 3,889.87 3,889.87 3,889.24 3,889.23 0.0K
13:13 3,889.24 3,889.27 3,889.24 3,889.23 0.0K
13:14 3,889.19 3,889.26 3,889.19 3,889.25 0.0K
13:15 3,889.25 3,889.25 3,888.71 3,888.71 0.0K
13:16 3,888.53 3,888.56 3,888.53 3,888.50 0.0K
13:17 3,888.48 3,888.48 3,887.93 3,887.93 0.0K
13:18 3,887.88 3,887.88 3,886.24 3,886.55 0.0K
13:19 3,886.58 3,886.58 3,886.41 3,886.41 0.0K
13:20 3,886.01 3,886.01 3,885.44 3,885.43 0.0K
13:21 3,885.35 3,885.67 3,885.34 3,885.67 0.0K
13:22 3,885.68 3,885.95 3,885.68 3,885.83 0.0K
13:23 3,885.81 3,885.81 3,885.31 3,885.31 0.0K
13:24 3,885.30 3,885.30 3,884.03 3,884.03 0.0K
13:25 3,884.03 3,884.03 3,883.41 3,883.41 0.0K
13:26 3,883.35 3,883.49 3,883.33 3,883.44 0.0K
13:27 3,883.35 3,883.35 3,883.34 3,883.33 0.0K
13:28 3,883.32 3,883.55 3,883.32 3,883.43 0.0K
13:29 3,883.43 3,883.43 3,883.23 3,883.23 0.0K
13:30 3,883.12 3,883.68 3,883.12 3,883.68 0.0K
13:31 3,883.67 3,883.97 3,883.54 3,883.97 0.0K
13:32 3,884.02 3,884.05 3,883.91 3,884.05 0.0K
13:33 3,884.16 3,884.26 3,884.16 3,884.25 0.0K
13:34 3,884.27 3,884.35 3,884.13 3,884.13 0.0K
13:35 3,884.11 3,884.65 3,884.11 3,884.65 0.0K
13:36 3,884.69 3,884.77 3,884.63 3,884.63 0.0K
13:37 3,884.62 3,884.75 3,884.62 3,884.75 0.0K
13:38 3,884.79 3,884.85 3,884.64 3,884.85 0.0K
13:39 3,884.91 3,884.96 3,884.91 3,884.96 0.0K
13:40 3,885.01 3,885.06 3,885.01 3,885.03 0.0K
13:41 3,885.10 3,885.10 3,885.04 3,885.05 0.0K
13:42 3,885.15 3,885.15 3,884.93 3,884.95 0.0K
13:43 3,884.99 3,884.99 3,884.84 3,884.84 0.0K
13:44 3,884.83 3,885.06 3,884.83 3,885.06 0.0K
13:45 3,885.15 3,885.15 3,885.03 3,885.03 0.0K
13:46 3,884.99 3,884.99 3,884.74 3,884.87 0.0K
13:47 3,884.93 3,885.15 3,884.93 3,885.12 0.0K
13:48 3,885.08 3,885.08 3,885.04 3,885.06 0.0K
13:49 3,885.02 3,885.02 3,883.93 3,883.93 0.0K
13:50 3,883.84 3,883.84 3,883.62 3,883.64 0.0K
13:51 3,883.55 3,883.66 3,883.53 3,883.66 0.0K
13:52 3,883.70 3,884.05 3,883.70 3,883.98 0.0K
13:53 3,883.95 3,883.95 3,883.95 3,883.95 0.0K
13:54 3,884.04 3,884.24 3,884.04 3,884.14 0.0K
13:55 3,884.06 3,884.16 3,884.06 3,884.16 0.0K
13:56 3,884.23 3,884.23 3,883.84 3,883.84 0.0K
13:57 3,883.74 3,883.74 3,883.63 3,883.63 0.0K
13:58 3,883.64 3,883.66 3,882.73 3,882.73 0.0K
13:59 3,882.62 3,882.62 3,882.33 3,882.34 0.0K
14:00 3,882.26 3,882.36 3,882.19 3,882.34 0.0K
14:01 3,882.26 3,882.26 3,881.93 3,881.93 0.0K
14:02 3,881.82 3,881.82 3,881.21 3,881.21 0.0K
14:03 3,881.15 3,881.15 3,880.34 3,880.34 0.0K
14:04 3,880.29 3,880.29 3,879.62 3,879.62 0.0K
14:05 3,879.49 3,879.49 3,877.43 3,877.43 0.0K
14:06 3,877.36 3,877.68 3,877.24 3,877.68 0.0K
14:07 3,877.74 3,877.96 3,877.74 3,877.95 0.0K
14:08 3,878.43 3,878.75 3,878.43 3,878.75 0.0K
14:09 3,878.79 3,879.07 3,878.79 3,879.07 0.0K
14:10 3,879.11 3,879.11 3,878.81 3,878.96 0.0K
14:11 3,879.02 3,880.00 3,879.02 3,880.00 0.0K
14:12 3,880.06 3,880.36 3,880.04 3,880.36 0.0K
14:13 3,880.37 3,880.76 3,880.37 3,880.76 0.0K
14:14 3,880.82 3,880.95 3,880.82 3,880.95 0.0K
14:15 3,881.01 3,881.57 3,881.01 3,881.57 0.0K
14:16 3,881.65 3,881.77 3,881.65 3,881.77 0.0K
14:17 3,881.80 3,882.25 3,881.80 3,882.25 0.0K
14:18 3,882.27 3,882.27 3,881.92 3,881.92 0.0K
14:19 3,881.80 3,881.80 3,881.64 3,881.64 0.0K
14:20 3,881.54 3,881.54 3,881.23 3,881.23 0.0K
14:21 3,881.23 3,881.57 3,881.23 3,881.57 0.0K
14:22 3,881.59 3,881.59 3,881.52 3,881.55 0.0K
14:23 3,881.55 3,881.55 3,881.53 3,881.52 0.0K
14:24 3,881.51 3,881.51 3,881.34 3,881.34 0.0K
14:25 3,881.27 3,881.27 3,880.84 3,880.88 0.0K
14:26 3,880.93 3,881.47 3,880.93 3,881.47 0.0K
14:27 3,881.51 3,881.95 3,881.51 3,881.95 0.0K
14:28 3,881.96 3,882.15 3,881.96 3,882.15 0.0K
14:29 3,882.23 3,882.55 3,882.23 3,882.55 0.0K
14:30 3,882.59 3,882.68 3,882.59 3,882.68 0.0K
14:31 3,882.76 3,882.96 3,882.73 3,882.96 0.0K
14:32 3,883.17 3,883.76 3,883.17 3,883.76 0.0K
14:33 3,883.87 3,883.95 3,883.84 3,883.84 0.0K
14:34 3,883.81 3,884.05 3,883.81 3,884.05 0.0K
14:35 3,884.05 3,884.05 3,883.80 3,883.87 0.0K
14:36 3,883.90 3,883.95 3,883.90 3,883.95 0.0K
14:37 3,884.00 3,884.15 3,884.00 3,884.10 0.0K
14:38 3,884.17 3,884.56 3,884.17 3,884.56 0.0K
14:39 3,884.59 3,884.76 3,884.59 3,884.76 0.0K
14:40 3,884.78 3,884.85 3,884.78 3,884.82 0.0K
14:41 3,884.84 3,884.89 3,884.74 3,884.74 0.0K
14:42 3,884.73 3,884.81 3,884.62 3,884.81 0.0K
14:43 3,884.82 3,884.86 3,884.82 3,884.86 0.0K
14:44 3,884.86 3,884.86 3,884.84 3,884.80 0.0K
14:45 3,884.77 3,884.77 3,884.14 3,884.15 0.0K
14:46 3,884.19 3,884.19 3,883.94 3,884.06 0.0K
14:47 3,884.08 3,884.25 3,884.08 3,884.25 0.0K
14:48 3,884.27 3,884.36 3,884.24 3,884.36 0.0K
14:49 3,884.46 3,884.46 3,884.46 3,884.46 0.0K
14:50 3,884.69 3,885.15 3,884.69 3,885.15 0.0K
14:51 3,885.16 3,885.45 3,885.16 3,885.45 0.0K
14:52 3,885.53 3,885.55 3,885.32 3,885.32 0.0K
14:53 3,885.22 3,885.22 3,884.82 3,884.82 0.0K
14:54 3,884.86 3,884.86 3,884.84 3,884.84 0.0K
14:55 3,884.78 3,884.78 3,884.49 3,884.49 0.0K
14:56 3,884.43 3,884.66 3,884.43 3,884.66 0.0K
14:57 3,884.69 3,884.75 3,884.64 3,884.64 0.0K
14:58 3,884.54 3,884.54 3,884.13 3,884.13 0.0K
14:59 3,884.04 3,884.09 3,884.04 3,884.04 0.0K
15:00 3,883.94 3,883.94 3,883.82 3,883.84 0.0K
15:01 3,883.80 3,883.85 3,883.71 3,883.71 0.0K
15:02 3,883.75 3,883.75 3,883.64 3,883.64 0.0K
15:03 3,883.56 3,883.75 3,883.56 3,883.77 0.0K
15:04 3,883.73 3,883.73 3,883.44 3,883.46 0.0K
15:05 3,883.54 3,883.67 3,883.54 3,883.54 0.0K
15:06 3,883.44 3,883.44 3,881.74 3,881.74 0.0K
15:07 3,881.64 3,881.67 3,881.34 3,881.67 0.0K
15:08 3,881.69 3,881.76 3,881.69 3,881.76 0.0K
15:09 3,881.75 3,881.75 3,881.64 3,881.71 0.0K
15:10 3,881.69 3,881.69 3,881.54 3,881.54 0.0K
15:11 3,881.51 3,881.51 3,881.34 3,881.45 0.0K
15:12 3,881.46 3,881.56 3,881.46 3,881.54 0.0K
15:13 3,881.51 3,881.78 3,881.51 3,881.78 0.0K
15:14 3,881.80 3,882.07 3,881.80 3,882.07 0.0K
15:15 3,882.05 3,882.05 3,881.22 3,881.22 0.0K
15:16 3,881.21 3,881.21 3,880.61 3,880.61 0.0K
15:17 3,880.62 3,881.53 3,880.62 3,881.53 0.0K
15:18 3,881.62 3,881.85 3,881.62 3,881.87 0.0K
15:19 3,881.91 3,882.06 3,881.91 3,882.06 0.0K
15:20 3,882.07 3,882.45 3,882.07 3,882.45 0.0K
15:21 3,882.53 3,882.65 3,882.53 3,882.66 0.0K
15:22 3,882.70 3,882.75 3,882.54 3,882.54 0.0K
15:23 3,882.27 3,882.27 3,881.92 3,881.94 0.0K
15:24 3,881.86 3,882.06 3,881.82 3,882.06 0.0K
15:25 3,882.00 3,882.07 3,882.00 3,882.07 0.0K
15:26 3,882.10 3,882.10 3,881.79 3,881.79 0.0K
15:27 3,881.78 3,881.78 3,881.71 3,881.71 0.0K
15:28 3,881.71 3,881.71 3,881.44 3,881.45 0.0K
15:29 3,881.54 3,881.65 3,881.54 3,881.55 0.0K
15:30 3,881.55 3,881.66 3,881.42 3,881.56 0.0K
15:31 3,881.56 3,881.68 3,881.48 3,881.48 0.0K
15:32 3,881.48 3,881.69 3,881.48 3,881.67 0.0K
15:33 3,881.71 3,881.71 3,879.68 3,879.68 0.0K
15:34 3,879.66 3,880.26 3,879.66 3,880.02 0.0K
15:35 3,879.93 3,880.47 3,879.93 3,880.21 0.0K
15:36 3,880.12 3,880.12 3,879.90 3,879.90 0.0K
15:37 3,879.90 3,880.25 3,879.90 3,880.25 0.0K
15:38 3,880.31 3,880.49 3,880.31 3,880.45 0.0K
15:39 3,880.54 3,880.54 3,880.02 3,880.02 0.0K
15:40 3,880.03 3,880.35 3,880.03 3,880.33 0.0K
15:41 3,880.35 3,880.56 3,880.35 3,880.53 0.0K
15:42 3,880.53 3,880.53 3,880.22 3,880.22 0.0K
15:43 3,880.18 3,880.46 3,880.18 3,880.46 0.0K
15:44 3,880.46 3,880.95 3,880.46 3,880.95 0.0K
15:45 3,880.94 3,881.06 3,880.84 3,880.84 0.0K
15:46 3,880.87 3,881.35 3,880.87 3,881.35 0.0K
15:47 3,881.39 3,881.57 3,881.32 3,881.57 0.0K
15:48 3,881.64 3,881.95 3,881.64 3,881.85 0.0K
15:49 3,881.97 3,882.50 3,881.97 3,882.33 0.0K
15:50 3,881.70 3,882.24 3,881.41 3,881.70 0.0K
15:51 3,881.65 3,881.65 3,880.34 3,880.35 0.0K
15:52 3,880.46 3,881.55 3,880.46 3,881.55 0.0K
15:53 3,881.54 3,882.50 3,881.44 3,882.50 0.0K
15:54 3,882.66 3,882.75 3,881.92 3,881.92 0.0K
15:55 3,881.85 3,883.57 3,881.85 3,883.17 0.0K
15:56 3,883.13 3,883.13 3,882.52 3,882.52 0.0K
15:57 3,882.53 3,882.57 3,882.27 3,882.41 0.0K
15:58 3,882.42 3,883.03 3,882.42 3,883.03 0.0K
15:59 3,882.92 3,882.97 3,882.10 3,882.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available