CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,869.46 3,879.55 3,869.46 3,877.63 0.0K
09:31 3,877.63 3,878.40 3,877.39 3,877.74 0.0K
09:32 3,877.53 3,877.97 3,875.64 3,875.64 0.0K
09:33 3,875.25 3,877.75 3,875.25 3,877.75 0.0K
09:34 3,877.76 3,878.10 3,877.20 3,877.20 0.0K
09:35 3,877.05 3,877.38 3,876.67 3,876.67 0.0K
09:36 3,876.62 3,877.64 3,876.62 3,877.64 0.0K
09:37 3,877.75 3,878.27 3,877.75 3,878.08 0.0K
09:38 3,878.12 3,878.22 3,876.98 3,877.60 0.0K
09:39 3,877.66 3,878.05 3,877.30 3,877.30 0.0K
09:40 3,877.13 3,877.13 3,874.53 3,874.53 0.0K
09:41 3,874.38 3,874.38 3,873.11 3,873.11 0.0K
09:42 3,873.17 3,873.45 3,872.42 3,872.42 0.0K
09:43 3,872.37 3,873.76 3,872.17 3,873.76 0.0K
09:44 3,873.74 3,873.90 3,873.35 3,873.46 0.0K
09:45 3,873.44 3,874.07 3,873.44 3,874.00 0.0K
09:46 3,874.00 3,874.51 3,874.00 3,874.51 0.0K
09:47 3,874.48 3,875.12 3,874.32 3,874.32 0.0K
09:48 3,874.23 3,874.52 3,874.08 3,874.45 0.0K
09:49 3,874.51 3,874.51 3,871.93 3,871.93 0.0K
09:50 3,871.90 3,872.35 3,871.82 3,872.20 0.0K
09:51 3,872.21 3,872.37 3,871.90 3,871.96 0.0K
09:52 3,871.96 3,872.11 3,871.60 3,872.07 0.0K
09:53 3,872.03 3,872.87 3,871.78 3,872.88 0.0K
09:54 3,872.85 3,873.59 3,872.68 3,873.59 0.0K
09:55 3,873.65 3,874.10 3,873.42 3,874.10 0.0K
09:56 3,874.13 3,874.20 3,873.83 3,873.83 0.0K
09:57 3,873.81 3,875.37 3,873.81 3,875.24 0.0K
09:58 3,875.15 3,875.28 3,875.05 3,875.24 0.0K
09:59 3,875.15 3,875.50 3,874.86 3,875.50 0.0K
10:00 3,875.61 3,876.56 3,875.61 3,875.87 0.0K
10:01 3,875.47 3,875.47 3,874.52 3,874.66 0.0K
10:02 3,874.79 3,874.96 3,873.94 3,873.97 0.0K
10:03 3,874.02 3,874.41 3,873.41 3,873.41 0.0K
10:04 3,873.53 3,873.65 3,873.37 3,873.42 0.0K
10:05 3,873.46 3,875.05 3,873.46 3,875.05 0.0K
10:06 3,875.18 3,875.18 3,874.74 3,874.76 0.0K
10:07 3,875.06 3,875.56 3,875.02 3,875.24 0.0K
10:08 3,875.33 3,875.61 3,875.20 3,875.20 0.0K
10:09 3,875.23 3,875.23 3,873.19 3,873.19 0.0K
10:10 3,873.22 3,873.22 3,872.81 3,872.81 0.0K
10:11 3,872.76 3,872.89 3,872.27 3,872.83 0.0K
10:12 3,872.80 3,872.85 3,872.59 3,872.82 0.0K
10:13 3,872.77 3,873.40 3,872.74 3,873.40 0.0K
10:14 3,873.53 3,873.53 3,872.84 3,873.03 0.0K
10:15 3,873.08 3,873.75 3,873.08 3,873.75 0.0K
10:16 3,873.77 3,874.45 3,873.60 3,874.45 0.0K
10:17 3,874.60 3,874.86 3,874.60 3,874.85 0.0K
10:18 3,874.73 3,875.47 3,874.64 3,875.47 0.0K
10:19 3,875.54 3,877.62 3,875.54 3,877.62 0.0K
10:20 3,877.75 3,878.26 3,877.75 3,878.28 0.0K
10:21 3,878.34 3,878.34 3,877.92 3,877.95 0.0K
10:22 3,877.95 3,878.16 3,877.83 3,877.94 0.0K
10:23 3,877.74 3,878.29 3,877.64 3,878.29 0.0K
10:24 3,878.54 3,879.11 3,878.54 3,878.96 0.0K
10:25 3,878.92 3,878.92 3,877.64 3,877.65 0.0K
10:26 3,877.74 3,878.19 3,877.74 3,878.19 0.0K
10:27 3,878.23 3,879.58 3,878.23 3,879.58 0.0K
10:28 3,879.68 3,880.27 3,879.68 3,879.72 0.0K
10:29 3,879.73 3,880.15 3,879.58 3,880.15 0.0K
10:30 3,880.22 3,881.10 3,880.22 3,881.10 0.0K
10:31 3,881.09 3,882.25 3,881.09 3,882.25 0.0K
10:32 3,882.23 3,882.66 3,882.23 3,882.69 0.0K
10:33 3,882.73 3,882.77 3,882.53 3,882.56 0.0K
10:34 3,882.63 3,882.87 3,882.63 3,882.82 0.0K
10:35 3,882.83 3,883.37 3,882.83 3,883.13 0.0K
10:36 3,883.16 3,883.16 3,882.63 3,882.63 0.0K
10:37 3,882.55 3,883.48 3,882.55 3,883.48 0.0K
10:38 3,883.69 3,883.88 3,883.69 3,883.81 0.0K
10:39 3,883.81 3,884.02 3,883.81 3,883.97 0.0K
10:40 3,884.00 3,884.25 3,884.00 3,884.19 0.0K
10:41 3,884.03 3,884.03 3,883.74 3,883.85 0.0K
10:42 3,884.00 3,884.00 3,883.82 3,883.82 0.0K
10:43 3,883.82 3,884.16 3,883.82 3,884.04 0.0K
10:44 3,884.02 3,884.02 3,883.20 3,883.20 0.0K
10:45 3,883.10 3,883.66 3,883.10 3,883.30 0.0K
10:46 3,883.31 3,883.58 3,882.75 3,883.58 0.0K
10:47 3,883.53 3,883.57 3,883.32 3,883.57 0.0K
10:48 3,883.65 3,883.75 3,883.39 3,883.39 0.0K
10:49 3,883.35 3,883.35 3,882.81 3,883.03 0.0K
10:50 3,883.02 3,883.19 3,882.82 3,883.19 0.0K
10:51 3,883.22 3,883.22 3,882.81 3,882.88 0.0K
10:52 3,882.87 3,882.87 3,882.41 3,882.41 0.0K
10:53 3,882.28 3,882.37 3,882.13 3,882.37 0.0K
10:54 3,882.41 3,882.56 3,882.41 3,882.44 0.0K
10:55 3,882.38 3,882.53 3,882.23 3,882.53 0.0K
10:56 3,882.56 3,882.56 3,881.84 3,881.85 0.0K
10:57 3,881.88 3,881.88 3,881.63 3,881.77 0.0K
10:58 3,881.81 3,882.05 3,881.81 3,882.05 0.0K
10:59 3,882.12 3,882.30 3,881.91 3,882.30 0.0K
11:00 3,882.34 3,882.89 3,882.34 3,882.89 0.0K
11:01 3,882.91 3,883.37 3,882.91 3,883.37 0.0K
11:02 3,883.35 3,884.05 3,883.34 3,883.92 0.0K
11:03 3,883.79 3,883.79 3,882.65 3,882.65 0.0K
11:04 3,882.66 3,882.66 3,881.84 3,881.84 0.0K
11:05 3,881.79 3,881.79 3,881.32 3,881.32 0.0K
11:06 3,881.17 3,881.17 3,879.89 3,879.89 0.0K
11:07 3,879.94 3,880.00 3,879.94 3,879.93 0.0K
11:08 3,879.89 3,879.89 3,879.61 3,879.73 0.0K
11:09 3,879.70 3,879.70 3,878.52 3,878.52 0.0K
11:10 3,878.37 3,878.37 3,877.86 3,878.06 0.0K
11:11 3,878.18 3,878.18 3,876.34 3,876.34 0.0K
11:12 3,875.67 3,875.95 3,875.51 3,875.95 0.0K
11:13 3,876.06 3,876.06 3,875.52 3,875.55 0.0K
11:14 3,875.46 3,875.46 3,875.38 3,875.43 0.0K
11:15 3,875.39 3,875.87 3,875.13 3,875.87 0.0K
11:16 3,875.92 3,876.78 3,875.92 3,876.69 0.0K
11:17 3,876.72 3,877.55 3,876.72 3,877.53 0.0K
11:18 3,877.50 3,877.50 3,876.74 3,876.74 0.0K
11:19 3,876.67 3,876.67 3,876.23 3,876.27 0.0K
11:20 3,876.35 3,876.35 3,876.14 3,876.14 0.0K
11:21 3,875.99 3,876.90 3,875.99 3,876.90 0.0K
11:22 3,876.78 3,876.78 3,876.14 3,876.14 0.0K
11:23 3,876.13 3,876.19 3,875.93 3,876.00 0.0K
11:24 3,875.97 3,876.26 3,875.97 3,876.26 0.0K
11:25 3,876.32 3,876.65 3,876.32 3,876.65 0.0K
11:26 3,876.69 3,876.85 3,876.69 3,876.73 0.0K
11:27 3,876.57 3,876.57 3,876.23 3,876.38 0.0K
11:28 3,876.34 3,876.46 3,876.34 3,876.36 0.0K
11:29 3,876.41 3,876.41 3,875.81 3,875.90 0.0K
11:30 3,875.87 3,876.40 3,875.87 3,876.40 0.0K
11:31 3,876.54 3,876.77 3,876.14 3,876.14 0.0K
11:32 3,875.61 3,875.61 3,875.24 3,875.35 0.0K
11:33 3,875.43 3,875.55 3,875.34 3,875.54 0.0K
11:34 3,875.53 3,875.66 3,875.42 3,875.66 0.0K
11:35 3,875.63 3,876.13 3,875.63 3,876.13 0.0K
11:36 3,876.16 3,876.87 3,876.16 3,876.71 0.0K
11:37 3,876.85 3,876.98 3,876.73 3,876.76 0.0K
11:38 3,876.71 3,876.76 3,876.63 3,876.72 0.0K
11:39 3,876.73 3,876.76 3,876.22 3,876.29 0.0K
11:40 3,876.32 3,876.55 3,876.32 3,876.48 0.0K
11:41 3,876.51 3,876.99 3,876.51 3,876.99 0.0K
11:42 3,877.02 3,877.56 3,877.02 3,877.56 0.0K
11:43 3,877.58 3,878.06 3,877.58 3,878.07 0.0K
11:44 3,878.03 3,878.68 3,878.03 3,878.68 0.0K
11:45 3,878.56 3,878.56 3,877.90 3,877.90 0.0K
11:46 3,877.87 3,878.25 3,877.83 3,878.25 0.0K
11:47 3,878.38 3,878.38 3,878.10 3,878.12 0.0K
11:48 3,878.07 3,878.07 3,878.03 3,878.08 0.0K
11:49 3,878.19 3,878.49 3,878.19 3,878.49 0.0K
11:50 3,878.48 3,878.75 3,878.48 3,878.72 0.0K
11:51 3,878.74 3,879.32 3,878.74 3,879.32 0.0K
11:52 3,879.63 3,879.96 3,879.63 3,879.96 0.0K
11:53 3,879.98 3,880.56 3,879.98 3,880.56 0.0K
11:54 3,880.57 3,881.06 3,880.57 3,881.02 0.0K
11:55 3,881.01 3,881.01 3,880.53 3,880.53 0.0K
11:56 3,880.41 3,880.41 3,880.33 3,880.38 0.0K
11:57 3,880.47 3,880.67 3,880.44 3,880.67 0.0K
11:58 3,880.67 3,881.35 3,880.67 3,881.35 0.0K
11:59 3,881.39 3,881.75 3,881.39 3,881.75 0.0K
12:00 3,881.85 3,881.95 3,881.83 3,881.85 0.0K
12:01 3,881.90 3,882.48 3,881.90 3,882.48 0.0K
12:02 3,882.44 3,882.44 3,881.84 3,881.86 0.0K
12:03 3,881.85 3,882.09 3,881.85 3,882.09 0.0K
12:04 3,882.13 3,882.26 3,882.13 3,882.27 0.0K
12:05 3,882.31 3,882.56 3,882.24 3,882.56 0.0K
12:06 3,882.63 3,882.95 3,882.63 3,882.92 0.0K
12:07 3,882.85 3,883.16 3,882.84 3,883.16 0.0K
12:08 3,883.16 3,883.48 3,883.16 3,883.48 0.0K
12:09 3,883.51 3,884.05 3,883.51 3,884.05 0.0K
12:10 3,884.05 3,884.25 3,884.04 3,884.25 0.0K
12:11 3,884.31 3,884.57 3,884.31 3,884.56 0.0K
12:12 3,884.61 3,884.86 3,884.61 3,884.86 0.0K
12:13 3,884.98 3,885.36 3,884.98 3,885.36 0.0K
12:14 3,885.42 3,885.87 3,885.42 3,885.83 0.0K
12:15 3,885.76 3,885.76 3,885.53 3,885.57 0.0K
12:16 3,885.63 3,886.69 3,885.63 3,886.69 0.0K
12:17 3,887.34 3,887.81 3,887.34 3,887.73 0.0K
12:18 3,887.75 3,888.06 3,887.75 3,888.06 0.0K
12:19 3,888.05 3,888.05 3,887.87 3,888.13 0.0K
12:20 3,888.15 3,888.45 3,888.15 3,888.43 0.0K
12:21 3,888.35 3,888.66 3,888.35 3,888.66 0.0K
12:22 3,888.69 3,889.26 3,888.69 3,889.25 0.0K
12:23 3,889.34 3,889.43 3,889.24 3,889.34 0.0K
12:24 3,889.27 3,889.27 3,889.03 3,889.03 0.0K
12:25 3,888.92 3,888.92 3,888.73 3,888.75 0.0K
12:26 3,888.75 3,888.75 3,888.51 3,888.57 0.0K
12:27 3,888.63 3,888.95 3,888.63 3,888.92 0.0K
12:28 3,888.88 3,889.08 3,888.83 3,889.08 0.0K
12:29 3,889.08 3,890.05 3,889.08 3,890.05 0.0K
12:30 3,890.15 3,890.26 3,890.13 3,890.22 0.0K
12:31 3,890.16 3,890.16 3,890.14 3,890.14 0.0K
12:32 3,890.11 3,890.11 3,889.93 3,889.93 0.0K
12:33 3,889.78 3,889.78 3,889.74 3,889.73 0.0K
12:34 3,889.66 3,889.76 3,889.64 3,889.72 0.0K
12:35 3,889.73 3,889.73 3,889.42 3,889.42 0.0K
12:36 3,889.30 3,889.37 3,889.23 3,889.23 0.0K
12:37 3,889.19 3,889.19 3,888.64 3,888.62 0.0K
12:38 3,888.52 3,888.55 3,888.52 3,888.55 0.0K
12:39 3,888.64 3,889.09 3,888.64 3,889.09 0.0K
12:40 3,889.11 3,889.55 3,889.11 3,889.55 0.0K
12:41 3,889.50 3,889.50 3,888.94 3,888.94 0.0K
12:42 3,888.85 3,889.05 3,888.64 3,889.04 0.0K
12:43 3,889.06 3,889.66 3,889.06 3,889.66 0.0K
12:44 3,889.65 3,889.85 3,889.65 3,889.85 0.0K
12:45 3,889.93 3,890.08 3,889.93 3,890.08 0.0K
12:46 3,890.22 3,890.85 3,890.22 3,890.85 0.0K
12:47 3,890.87 3,890.96 3,890.87 3,890.93 0.0K
12:48 3,890.89 3,890.89 3,890.78 3,890.78 0.0K
12:49 3,890.76 3,891.10 3,890.73 3,891.10 0.0K
12:50 3,891.06 3,891.26 3,891.03 3,891.26 0.0K
12:51 3,891.32 3,891.65 3,891.32 3,891.65 0.0K
12:52 3,891.66 3,892.03 3,891.66 3,892.03 0.0K
12:53 3,892.09 3,892.15 3,891.64 3,891.64 0.0K
12:54 3,891.68 3,891.75 3,891.63 3,891.73 0.0K
12:55 3,891.71 3,891.75 3,891.32 3,891.36 0.0K
12:56 3,891.34 3,891.51 3,891.34 3,891.51 0.0K
12:57 3,891.47 3,891.47 3,891.13 3,891.13 0.0K
12:58 3,891.06 3,891.35 3,890.94 3,891.31 0.0K
12:59 3,891.25 3,891.46 3,891.25 3,891.46 0.0K
13:00 3,891.48 3,891.78 3,891.43 3,891.78 0.0K
13:01 3,891.87 3,892.27 3,891.87 3,892.28 0.0K
13:02 3,892.30 3,892.55 3,892.30 3,892.55 0.0K
13:03 3,892.57 3,892.80 3,892.57 3,892.80 0.0K
13:04 3,892.79 3,892.85 3,892.73 3,892.73 0.0K
13:05 3,892.67 3,892.87 3,892.67 3,892.87 0.0K
13:06 3,892.90 3,892.90 3,892.44 3,892.44 0.0K
13:07 3,892.29 3,892.29 3,891.56 3,891.56 0.0K
13:08 3,891.52 3,891.52 3,890.93 3,890.93 0.0K
13:09 3,890.80 3,890.80 3,890.44 3,890.39 0.0K
13:10 3,890.39 3,890.39 3,890.14 3,890.14 0.0K
13:11 3,890.13 3,890.36 3,890.13 3,890.36 0.0K
13:12 3,890.45 3,890.95 3,890.45 3,890.93 0.0K
13:13 3,891.00 3,891.25 3,891.00 3,891.25 0.0K
13:14 3,891.30 3,891.30 3,890.64 3,890.64 0.0K
13:15 3,890.60 3,890.60 3,890.54 3,890.54 0.0K
13:16 3,890.53 3,890.67 3,890.53 3,890.66 0.0K
13:17 3,890.65 3,890.65 3,890.33 3,890.47 0.0K
13:18 3,890.49 3,890.67 3,890.49 3,890.67 0.0K
13:19 3,890.71 3,891.02 3,890.63 3,891.02 0.0K
13:20 3,891.06 3,891.25 3,891.06 3,891.14 0.0K
13:21 3,891.11 3,891.11 3,891.00 3,891.06 0.0K
13:22 3,891.08 3,891.26 3,891.08 3,891.26 0.0K
13:23 3,891.35 3,891.35 3,891.34 3,891.34 0.0K
13:24 3,891.30 3,891.45 3,891.30 3,891.43 0.0K
13:25 3,891.42 3,891.42 3,891.34 3,891.34 0.0K
13:26 3,891.38 3,891.60 3,891.38 3,891.54 0.0K
13:27 3,891.49 3,892.26 3,891.49 3,892.26 0.0K
13:28 3,892.27 3,892.27 3,892.21 3,892.26 0.0K
13:29 3,892.32 3,892.35 3,892.24 3,892.24 0.0K
13:30 3,892.24 3,892.78 3,892.24 3,892.78 0.0K
13:31 3,892.78 3,892.78 3,892.53 3,892.52 0.0K
13:32 3,892.50 3,892.50 3,892.03 3,892.03 0.0K
13:33 3,892.02 3,892.42 3,892.02 3,892.42 0.0K
13:34 3,892.55 3,893.35 3,892.55 3,893.38 0.0K
13:35 3,893.36 3,893.36 3,893.14 3,893.16 0.0K
13:36 3,893.15 3,893.35 3,893.15 3,893.35 0.0K
13:37 3,893.36 3,893.98 3,893.36 3,893.98 0.0K
13:38 3,894.08 3,894.75 3,894.08 3,894.75 0.0K
13:39 3,894.78 3,895.15 3,894.78 3,895.15 0.0K
13:40 3,895.21 3,895.87 3,895.21 3,895.87 0.0K
13:41 3,895.89 3,896.05 3,895.89 3,896.03 0.0K
13:42 3,896.06 3,896.17 3,896.06 3,896.17 0.0K
13:43 3,896.27 3,896.76 3,896.27 3,896.76 0.0K
13:44 3,896.83 3,897.15 3,896.83 3,897.08 0.0K
13:45 3,897.09 3,897.15 3,897.02 3,897.16 0.0K
13:46 3,897.25 3,897.25 3,896.87 3,896.96 0.0K
13:47 3,897.02 3,897.02 3,896.23 3,896.23 0.0K
13:48 3,896.20 3,896.20 3,896.13 3,896.16 0.0K
13:49 3,896.21 3,896.21 3,896.03 3,896.02 0.0K
13:50 3,895.97 3,895.97 3,895.84 3,895.84 0.0K
13:51 3,895.87 3,895.87 3,895.23 3,895.27 0.0K
13:52 3,895.24 3,895.26 3,894.74 3,894.74 0.0K
13:53 3,894.65 3,895.38 3,894.65 3,895.38 0.0K
13:54 3,895.37 3,895.66 3,895.34 3,895.66 0.0K
13:55 3,895.61 3,895.61 3,895.17 3,895.17 0.0K
13:56 3,895.12 3,895.16 3,894.99 3,894.99 0.0K
13:57 3,895.01 3,895.06 3,895.01 3,895.02 0.0K
13:58 3,895.01 3,895.01 3,894.42 3,894.42 0.0K
13:59 3,894.32 3,894.32 3,894.03 3,894.03 0.0K
14:00 3,893.98 3,895.45 3,893.98 3,895.03 0.0K
14:01 3,894.99 3,894.99 3,891.78 3,891.78 0.0K
14:02 3,891.29 3,891.29 3,887.64 3,887.64 0.0K
14:03 3,887.59 3,888.08 3,887.59 3,888.08 0.0K
14:04 3,888.13 3,888.58 3,888.13 3,888.64 0.0K
14:05 3,888.85 3,890.06 3,888.85 3,889.72 0.0K
14:06 3,889.64 3,889.64 3,889.13 3,889.43 0.0K
14:07 3,889.42 3,889.88 3,889.42 3,889.88 0.0K
14:08 3,889.96 3,890.25 3,889.96 3,890.13 0.0K
14:09 3,890.17 3,890.88 3,890.17 3,890.88 0.0K
14:10 3,891.33 3,892.55 3,891.33 3,892.55 0.0K
14:11 3,892.45 3,892.45 3,892.34 3,892.34 0.0K
14:12 3,892.28 3,892.46 3,891.71 3,891.76 0.0K
14:13 3,891.81 3,891.91 3,891.63 3,891.63 0.0K
14:14 3,891.60 3,891.66 3,890.01 3,890.01 0.0K
14:15 3,889.94 3,889.97 3,889.82 3,889.99 0.0K
14:16 3,890.01 3,890.01 3,888.64 3,888.65 0.0K
14:17 3,888.66 3,888.66 3,888.23 3,888.35 0.0K
14:18 3,888.44 3,888.46 3,888.22 3,888.22 0.0K
14:19 3,888.17 3,888.17 3,887.90 3,888.06 0.0K
14:20 3,888.03 3,888.96 3,888.03 3,888.96 0.0K
14:21 3,888.97 3,888.97 3,888.44 3,888.44 0.0K
14:22 3,888.16 3,888.16 3,886.91 3,887.50 0.0K
14:23 3,887.53 3,888.81 3,887.53 3,888.81 0.0K
14:24 3,888.84 3,889.26 3,888.84 3,889.11 0.0K
14:25 3,889.15 3,889.26 3,888.94 3,888.96 0.0K
14:26 3,889.04 3,889.36 3,889.04 3,889.36 0.0K
14:27 3,889.44 3,889.86 3,889.44 3,889.87 0.0K
14:28 3,889.83 3,889.87 3,889.74 3,889.83 0.0K
14:29 3,889.81 3,889.85 3,889.73 3,889.85 0.0K
14:30 3,889.89 3,890.05 3,889.53 3,889.53 0.0K
14:31 3,889.63 3,892.00 3,889.63 3,892.00 0.0K
14:32 3,892.05 3,892.17 3,891.93 3,892.05 0.0K
14:33 3,892.22 3,892.42 3,891.34 3,891.34 0.0K
14:34 3,891.37 3,893.45 3,891.37 3,893.43 0.0K
14:35 3,893.44 3,894.66 3,893.18 3,894.66 0.0K
14:36 3,894.77 3,894.87 3,891.14 3,891.14 0.0K
14:37 3,891.05 3,891.15 3,885.26 3,885.26 0.0K
14:38 3,885.19 3,885.71 3,883.44 3,883.44 0.0K
14:39 3,883.39 3,883.87 3,883.10 3,883.34 0.0K
14:40 3,883.25 3,883.25 3,880.72 3,880.73 0.0K
14:41 3,880.52 3,880.52 3,877.93 3,878.49 0.0K
14:42 3,878.59 3,880.80 3,878.59 3,880.80 0.0K
14:43 3,880.83 3,882.40 3,880.83 3,882.40 0.0K
14:44 3,882.45 3,883.17 3,882.38 3,883.08 0.0K
14:45 3,883.08 3,884.97 3,883.03 3,884.91 0.0K
14:46 3,884.89 3,885.11 3,882.91 3,882.91 0.0K
14:47 3,882.87 3,882.87 3,882.47 3,882.89 0.0K
14:48 3,882.86 3,882.86 3,877.17 3,877.17 0.0K
14:49 3,876.77 3,876.77 3,875.14 3,875.14 0.0K
14:50 3,874.89 3,874.89 3,869.64 3,869.64 0.0K
14:51 3,869.59 3,871.77 3,869.59 3,871.77 0.0K
14:52 3,871.86 3,872.02 3,871.59 3,871.64 0.0K
14:53 3,871.32 3,871.32 3,869.24 3,869.55 0.0K
14:54 3,869.81 3,870.49 3,868.91 3,868.91 0.0K
14:55 3,868.81 3,868.81 3,865.54 3,865.55 0.0K
14:56 3,865.50 3,865.50 3,860.91 3,860.91 0.0K
14:57 3,860.95 3,860.95 3,859.44 3,859.54 0.0K
14:58 3,859.35 3,859.62 3,858.12 3,858.45 0.0K
14:59 3,858.46 3,858.46 3,855.42 3,855.42 0.0K
15:00 3,855.39 3,855.39 3,850.43 3,850.60 0.0K
15:01 3,850.60 3,850.80 3,849.14 3,850.02 0.0K
15:02 3,849.95 3,853.68 3,849.49 3,853.68 0.0K
15:03 3,853.71 3,853.80 3,851.35 3,851.35 0.0K
15:04 3,851.13 3,851.13 3,846.55 3,846.55 0.0K
15:05 3,846.61 3,847.20 3,844.49 3,844.49 0.0K
15:06 3,844.40 3,845.28 3,843.61 3,845.15 0.0K
15:07 3,845.21 3,848.06 3,845.21 3,847.49 0.0K
15:08 3,847.39 3,847.39 3,844.74 3,845.70 0.0K
15:09 3,846.16 3,848.08 3,846.16 3,847.82 0.0K
15:10 3,847.79 3,847.79 3,846.89 3,846.89 0.0K
15:11 3,847.03 3,850.76 3,846.92 3,850.63 0.0K
15:12 3,850.57 3,852.79 3,850.57 3,852.79 0.0K
15:13 3,852.81 3,853.66 3,852.33 3,853.66 0.0K
15:14 3,853.81 3,856.38 3,853.81 3,854.66 0.0K
15:15 3,853.41 3,853.73 3,852.54 3,852.77 0.0K
15:16 3,852.59 3,852.59 3,846.34 3,846.34 0.0K
15:17 3,846.31 3,846.31 3,844.81 3,845.18 0.0K
15:18 3,845.41 3,846.39 3,845.41 3,845.62 0.0K
15:19 3,845.50 3,845.50 3,844.53 3,844.53 0.0K
15:20 3,844.38 3,844.97 3,843.83 3,844.97 0.0K
15:21 3,845.14 3,846.08 3,844.37 3,844.37 0.0K
15:22 3,843.93 3,843.93 3,841.28 3,841.28 0.0K
15:23 3,840.78 3,840.78 3,838.96 3,838.96 0.0K
15:24 3,838.78 3,839.45 3,838.72 3,839.25 0.0K
15:25 3,839.25 3,839.96 3,839.09 3,839.96 0.0K
15:26 3,840.03 3,840.30 3,839.12 3,839.27 0.0K
15:27 3,838.93 3,838.95 3,838.34 3,838.95 0.0K
15:28 3,838.97 3,838.97 3,838.36 3,838.36 0.0K
15:29 3,837.19 3,837.45 3,836.53 3,837.45 0.0K
15:30 3,837.50 3,840.32 3,837.50 3,840.32 0.0K
15:31 3,840.58 3,843.22 3,840.58 3,843.09 0.0K
15:32 3,843.16 3,843.16 3,840.71 3,840.71 0.0K
15:33 3,840.68 3,841.23 3,840.51 3,840.51 0.0K
15:34 3,840.29 3,840.63 3,840.06 3,840.63 0.0K
15:35 3,840.68 3,842.25 3,840.36 3,842.25 0.0K
15:36 3,842.45 3,842.99 3,841.22 3,841.22 0.0K
15:37 3,841.04 3,841.04 3,837.83 3,837.83 0.0K
15:38 3,837.81 3,838.66 3,837.55 3,838.66 0.0K
15:39 3,838.60 3,838.66 3,837.66 3,837.66 0.0K
15:40 3,837.57 3,837.57 3,834.94 3,835.15 0.0K
15:41 3,835.21 3,837.54 3,835.21 3,837.54 0.0K
15:42 3,837.62 3,838.01 3,835.54 3,835.54 0.0K
15:43 3,835.41 3,835.41 3,834.89 3,835.08 0.0K
15:44 3,835.24 3,835.55 3,835.04 3,835.55 0.0K
15:45 3,835.57 3,838.15 3,835.57 3,838.15 0.0K
15:46 3,838.28 3,840.05 3,838.28 3,840.05 0.0K
15:47 3,840.16 3,840.80 3,840.16 3,840.80 0.0K
15:48 3,840.93 3,841.94 3,839.79 3,839.79 0.0K
15:49 3,839.51 3,840.89 3,839.34 3,840.51 0.0K
15:50 3,840.71 3,847.38 3,840.71 3,846.50 0.0K
15:51 3,846.49 3,847.92 3,845.73 3,847.92 0.0K
15:52 3,847.85 3,847.85 3,846.21 3,846.67 0.0K
15:53 3,846.66 3,846.79 3,845.13 3,846.49 0.0K
15:54 3,846.56 3,848.01 3,846.56 3,847.66 0.0K
15:55 3,847.66 3,850.52 3,846.92 3,850.52 0.0K
15:56 3,851.03 3,853.15 3,851.03 3,853.15 0.0K
15:57 3,852.98 3,856.89 3,852.98 3,856.31 0.0K
15:58 3,856.27 3,856.69 3,856.17 3,856.49 0.0K
15:59 3,856.34 3,856.43 3,853.89 3,854.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available