CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,813.44 3,826.30 3,813.44 3,824.94 0.0K
09:31 3,824.85 3,824.85 3,823.10 3,823.61 0.0K
09:32 3,823.27 3,823.68 3,822.31 3,822.31 0.0K
09:33 3,821.99 3,821.99 3,819.00 3,819.00 0.0K
09:34 3,819.18 3,819.18 3,817.51 3,817.54 0.0K
09:35 3,817.48 3,818.47 3,817.48 3,818.40 0.0K
09:36 3,818.58 3,819.99 3,818.54 3,819.94 0.0K
09:37 3,820.00 3,820.51 3,820.00 3,820.49 0.0K
09:38 3,820.59 3,821.63 3,820.43 3,821.63 0.0K
09:39 3,821.58 3,821.58 3,820.92 3,821.25 0.0K
09:40 3,821.35 3,822.32 3,821.35 3,822.31 0.0K
09:41 3,822.25 3,823.05 3,822.14 3,822.57 0.0K
09:42 3,822.27 3,822.27 3,821.03 3,821.11 0.0K
09:43 3,821.05 3,822.60 3,821.05 3,822.31 0.0K
09:44 3,822.18 3,822.75 3,821.65 3,822.75 0.0K
09:45 3,822.79 3,824.36 3,822.72 3,824.36 0.0K
09:46 3,824.33 3,824.88 3,824.17 3,824.71 0.0K
09:47 3,824.55 3,825.63 3,824.50 3,825.63 0.0K
09:48 3,825.81 3,826.65 3,825.81 3,826.53 0.0K
09:49 3,826.57 3,826.57 3,825.34 3,825.49 0.0K
09:50 3,825.57 3,825.57 3,825.04 3,825.23 0.0K
09:51 3,825.31 3,825.86 3,825.18 3,825.86 0.0K
09:52 3,826.02 3,826.66 3,825.73 3,826.66 0.0K
09:53 3,826.81 3,826.88 3,826.31 3,826.67 0.0K
09:54 3,826.82 3,826.85 3,826.33 3,826.62 0.0K
09:55 3,826.70 3,826.75 3,825.51 3,825.51 0.0K
09:56 3,825.21 3,825.21 3,823.68 3,823.68 0.0K
09:57 3,823.55 3,823.55 3,822.72 3,822.72 0.0K
09:58 3,822.69 3,823.97 3,822.69 3,823.97 0.0K
09:59 3,824.00 3,825.45 3,823.94 3,825.45 0.0K
10:00 3,823.61 3,823.61 3,820.54 3,820.91 0.0K
10:01 3,820.93 3,821.11 3,819.04 3,819.04 0.0K
10:02 3,819.02 3,820.03 3,818.62 3,819.52 0.0K
10:03 3,819.46 3,819.80 3,819.43 3,819.63 0.0K
10:04 3,819.44 3,819.76 3,817.87 3,818.08 0.0K
10:05 3,817.73 3,817.73 3,814.38 3,814.38 0.0K
10:06 3,814.01 3,814.49 3,813.42 3,814.49 0.0K
10:07 3,814.56 3,815.77 3,814.53 3,815.77 0.0K
10:08 3,815.87 3,816.27 3,814.40 3,814.51 0.0K
10:09 3,814.57 3,815.96 3,814.57 3,815.96 0.0K
10:10 3,816.19 3,818.86 3,816.19 3,818.86 0.0K
10:11 3,818.97 3,819.05 3,817.64 3,817.64 0.0K
10:12 3,817.57 3,817.57 3,815.64 3,815.66 0.0K
10:13 3,815.54 3,815.54 3,815.02 3,815.02 0.0K
10:14 3,814.93 3,815.59 3,814.61 3,814.61 0.0K
10:15 3,814.68 3,815.21 3,813.30 3,813.30 0.0K
10:16 3,812.76 3,813.12 3,812.10 3,813.12 0.0K
10:17 3,813.02 3,813.02 3,810.70 3,810.70 0.0K
10:18 3,810.61 3,811.57 3,810.61 3,811.11 0.0K
10:19 3,811.16 3,811.96 3,811.14 3,811.96 0.0K
10:20 3,812.10 3,812.10 3,809.42 3,809.42 0.0K
10:21 3,809.35 3,809.35 3,808.52 3,808.52 0.0K
10:22 3,808.62 3,808.65 3,807.52 3,807.87 0.0K
10:23 3,807.92 3,808.09 3,807.13 3,807.21 0.0K
10:24 3,807.29 3,807.67 3,806.19 3,806.19 0.0K
10:25 3,806.12 3,807.35 3,806.12 3,806.13 0.0K
10:26 3,805.98 3,805.98 3,804.52 3,804.52 0.0K
10:27 3,804.43 3,804.56 3,803.42 3,803.42 0.0K
10:28 3,803.26 3,803.74 3,803.03 3,803.74 0.0K
10:29 3,803.95 3,804.81 3,803.95 3,804.81 0.0K
10:30 3,804.84 3,804.85 3,803.81 3,803.81 0.0K
10:31 3,803.84 3,803.84 3,802.14 3,802.14 0.0K
10:32 3,802.08 3,802.88 3,801.68 3,802.88 0.0K
10:33 3,803.00 3,803.36 3,802.21 3,802.21 0.0K
10:34 3,802.01 3,802.09 3,800.92 3,801.07 0.0K
10:35 3,801.10 3,801.10 3,800.03 3,800.42 0.0K
10:36 3,800.28 3,800.28 3,798.98 3,799.65 0.0K
10:37 3,799.66 3,799.66 3,798.04 3,797.98 0.0K
10:38 3,797.92 3,797.92 3,797.54 3,797.88 0.0K
10:39 3,797.81 3,797.81 3,796.24 3,796.26 0.0K
10:40 3,796.32 3,796.95 3,796.32 3,796.61 0.0K
10:41 3,796.62 3,796.75 3,794.70 3,794.70 0.0K
10:42 3,794.62 3,794.62 3,792.80 3,793.07 0.0K
10:43 3,793.06 3,793.06 3,789.87 3,789.87 0.0K
10:44 3,789.71 3,789.71 3,788.43 3,788.51 0.0K
10:45 3,788.72 3,788.80 3,787.78 3,787.79 0.0K
10:46 3,787.67 3,788.93 3,787.60 3,787.66 0.0K
10:47 3,787.66 3,788.06 3,787.34 3,788.06 0.0K
10:48 3,787.86 3,787.86 3,784.82 3,784.81 0.0K
10:49 3,784.90 3,784.90 3,784.23 3,784.23 0.0K
10:50 3,784.11 3,785.48 3,784.11 3,785.34 0.0K
10:51 3,785.33 3,786.86 3,785.07 3,786.42 0.0K
10:52 3,786.34 3,787.78 3,786.12 3,787.78 0.0K
10:53 3,787.96 3,789.85 3,787.96 3,789.24 0.0K
10:54 3,789.18 3,789.18 3,787.59 3,787.59 0.0K
10:55 3,787.53 3,787.76 3,787.24 3,787.76 0.0K
10:56 3,787.76 3,789.11 3,787.44 3,789.11 0.0K
10:57 3,789.26 3,790.72 3,789.26 3,790.64 0.0K
10:58 3,790.53 3,791.23 3,790.42 3,791.23 0.0K
10:59 3,791.32 3,792.05 3,791.32 3,792.05 0.0K
11:00 3,792.08 3,792.08 3,791.42 3,791.74 0.0K
11:01 3,791.69 3,791.69 3,790.92 3,791.69 0.0K
11:02 3,791.81 3,793.97 3,791.81 3,793.97 0.0K
11:03 3,794.04 3,795.37 3,794.04 3,795.35 0.0K
11:04 3,795.40 3,796.05 3,795.40 3,795.68 0.0K
11:05 3,795.67 3,796.48 3,795.67 3,796.19 0.0K
11:06 3,796.06 3,796.68 3,796.03 3,796.44 0.0K
11:07 3,796.33 3,796.77 3,796.13 3,796.77 0.0K
11:08 3,796.87 3,797.56 3,796.87 3,797.56 0.0K
11:09 3,797.56 3,798.05 3,797.47 3,798.05 0.0K
11:10 3,797.91 3,797.91 3,796.24 3,796.24 0.0K
11:11 3,795.67 3,796.07 3,795.46 3,796.07 0.0K
11:12 3,796.07 3,796.07 3,795.71 3,796.10 0.0K
11:13 3,796.08 3,796.87 3,796.08 3,796.89 0.0K
11:14 3,797.25 3,797.95 3,797.25 3,797.92 0.0K
11:15 3,797.90 3,798.57 3,797.90 3,798.43 0.0K
11:16 3,798.22 3,798.22 3,797.40 3,797.96 0.0K
11:17 3,797.80 3,797.80 3,796.53 3,796.53 0.0K
11:18 3,796.44 3,797.05 3,796.09 3,797.05 0.0K
11:19 3,797.32 3,797.45 3,797.02 3,797.02 0.0K
11:20 3,796.96 3,798.67 3,796.96 3,798.67 0.0K
11:21 3,798.72 3,799.21 3,798.30 3,798.30 0.0K
11:22 3,798.31 3,798.88 3,798.24 3,798.88 0.0K
11:23 3,798.82 3,798.82 3,797.42 3,797.89 0.0K
11:24 3,797.99 3,797.99 3,797.05 3,797.26 0.0K
11:25 3,797.28 3,797.65 3,796.11 3,796.11 0.0K
11:26 3,796.11 3,796.35 3,796.04 3,796.40 0.0K
11:27 3,796.49 3,797.37 3,796.49 3,797.37 0.0K
11:28 3,797.42 3,797.55 3,796.94 3,796.94 0.0K
11:29 3,796.91 3,796.91 3,796.33 3,796.58 0.0K
11:30 3,796.66 3,797.35 3,796.16 3,796.16 0.0K
11:31 3,796.12 3,796.81 3,795.90 3,796.81 0.0K
11:32 3,796.87 3,797.46 3,796.87 3,797.26 0.0K
11:33 3,797.28 3,798.24 3,797.04 3,798.24 0.0K
11:34 3,798.33 3,798.70 3,797.83 3,797.83 0.0K
11:35 3,797.72 3,797.72 3,795.03 3,795.03 0.0K
11:36 3,794.85 3,795.28 3,794.55 3,795.28 0.0K
11:37 3,795.34 3,795.69 3,795.03 3,795.05 0.0K
11:38 3,795.00 3,795.56 3,795.00 3,795.40 0.0K
11:39 3,795.39 3,796.47 3,795.39 3,796.42 0.0K
11:40 3,796.36 3,796.55 3,796.01 3,796.55 0.0K
11:41 3,796.46 3,796.46 3,795.74 3,795.73 0.0K
11:42 3,795.81 3,796.38 3,795.81 3,796.27 0.0K
11:43 3,796.30 3,796.65 3,795.72 3,796.65 0.0K
11:44 3,796.57 3,796.57 3,796.32 3,796.55 0.0K
11:45 3,796.56 3,797.05 3,796.50 3,796.93 0.0K
11:46 3,796.89 3,796.89 3,796.53 3,796.88 0.0K
11:47 3,796.96 3,797.68 3,796.96 3,797.68 0.0K
11:48 3,797.71 3,798.58 3,797.71 3,798.50 0.0K
11:49 3,798.42 3,798.47 3,797.26 3,797.26 0.0K
11:50 3,796.99 3,796.99 3,795.04 3,795.04 0.0K
11:51 3,794.98 3,795.11 3,794.43 3,794.47 0.0K
11:52 3,794.49 3,795.45 3,794.49 3,795.45 0.0K
11:53 3,795.45 3,796.08 3,795.45 3,796.08 0.0K
11:54 3,796.13 3,796.56 3,796.13 3,796.56 0.0K
11:55 3,796.58 3,797.86 3,796.58 3,797.40 0.0K
11:56 3,797.38 3,797.38 3,797.24 3,797.36 0.0K
11:57 3,797.24 3,798.37 3,797.24 3,798.37 0.0K
11:58 3,798.50 3,798.96 3,798.43 3,798.96 0.0K
11:59 3,799.03 3,799.45 3,799.03 3,799.45 0.0K
12:00 3,799.51 3,800.43 3,799.51 3,800.43 0.0K
12:01 3,800.35 3,800.97 3,800.11 3,800.11 0.0K
12:02 3,800.09 3,800.23 3,800.04 3,800.23 0.0K
12:03 3,800.27 3,800.48 3,800.14 3,800.14 0.0K
12:04 3,800.18 3,801.47 3,800.18 3,801.47 0.0K
12:05 3,801.56 3,803.72 3,801.56 3,803.72 0.0K
12:06 3,803.81 3,804.39 3,803.81 3,804.39 0.0K
12:07 3,804.87 3,805.45 3,804.87 3,805.45 0.0K
12:08 3,805.52 3,805.52 3,805.14 3,805.15 0.0K
12:09 3,805.16 3,805.16 3,804.74 3,804.74 0.0K
12:10 3,804.63 3,805.57 3,804.63 3,805.57 0.0K
12:11 3,805.67 3,806.08 3,805.64 3,806.08 0.0K
12:12 3,806.11 3,806.30 3,805.94 3,805.95 0.0K
12:13 3,805.99 3,805.99 3,805.44 3,805.65 0.0K
12:14 3,805.69 3,805.87 3,805.69 3,805.86 0.0K
12:15 3,805.91 3,806.57 3,805.91 3,806.57 0.0K
12:16 3,806.62 3,806.86 3,806.62 3,806.86 0.0K
12:17 3,807.04 3,807.08 3,806.88 3,806.88 0.0K
12:18 3,806.94 3,807.37 3,806.94 3,807.34 0.0K
12:19 3,807.25 3,807.69 3,807.23 3,807.69 0.0K
12:20 3,807.73 3,808.36 3,807.73 3,808.36 0.0K
12:21 3,808.50 3,808.85 3,808.50 3,808.82 0.0K
12:22 3,808.82 3,809.37 3,808.82 3,809.37 0.0K
12:23 3,809.53 3,809.77 3,809.53 3,809.51 0.0K
12:24 3,809.58 3,809.65 3,808.21 3,808.21 0.0K
12:25 3,808.20 3,808.69 3,808.20 3,808.69 0.0K
12:26 3,808.77 3,809.47 3,808.77 3,809.47 0.0K
12:27 3,809.50 3,809.79 3,809.50 3,809.66 0.0K
12:28 3,809.65 3,809.97 3,809.51 3,809.97 0.0K
12:29 3,809.95 3,810.36 3,809.95 3,810.36 0.0K
12:30 3,810.47 3,813.23 3,810.47 3,812.12 0.0K
12:31 3,812.07 3,813.99 3,812.07 3,813.99 0.0K
12:32 3,814.07 3,814.27 3,814.07 3,814.27 0.0K
12:33 3,814.30 3,814.30 3,813.95 3,813.95 0.0K
12:34 3,813.88 3,813.88 3,813.64 3,813.76 0.0K
12:35 3,813.77 3,813.77 3,813.34 3,813.34 0.0K
12:36 3,813.21 3,813.21 3,812.24 3,812.30 0.0K
12:37 3,812.29 3,812.45 3,812.23 3,812.44 0.0K
12:38 3,812.45 3,812.97 3,812.31 3,812.31 0.0K
12:39 3,811.82 3,812.15 3,811.70 3,812.14 0.0K
12:40 3,812.16 3,812.16 3,810.64 3,810.64 0.0K
12:41 3,810.27 3,810.38 3,809.17 3,809.17 0.0K
12:42 3,808.97 3,808.97 3,808.41 3,808.65 0.0K
12:43 3,808.65 3,809.26 3,808.65 3,809.26 0.0K
12:44 3,809.20 3,809.20 3,809.11 3,809.11 0.0K
12:45 3,809.13 3,809.13 3,806.54 3,806.54 0.0K
12:46 3,806.43 3,806.43 3,806.11 3,806.11 0.0K
12:47 3,806.00 3,806.00 3,805.50 3,805.50 0.0K
12:48 3,805.44 3,805.44 3,805.02 3,805.21 0.0K
12:49 3,805.22 3,806.50 3,805.22 3,806.50 0.0K
12:50 3,806.56 3,807.45 3,806.56 3,807.45 0.0K
12:51 3,807.55 3,809.25 3,807.55 3,809.25 0.0K
12:52 3,809.65 3,810.95 3,809.65 3,810.95 0.0K
12:53 3,810.96 3,811.26 3,810.96 3,811.26 0.0K
12:54 3,811.25 3,811.78 3,811.24 3,811.78 0.0K
12:55 3,811.79 3,812.07 3,811.62 3,811.62 0.0K
12:56 3,811.50 3,812.26 3,811.50 3,812.26 0.0K
12:57 3,812.30 3,812.46 3,812.30 3,812.33 0.0K
12:58 3,812.30 3,812.35 3,812.09 3,812.09 0.0K
12:59 3,812.17 3,812.35 3,812.10 3,812.34 0.0K
13:00 3,812.29 3,812.68 3,812.00 3,812.68 0.0K
13:01 3,812.84 3,814.17 3,812.84 3,814.17 0.0K
13:02 3,814.22 3,814.29 3,813.63 3,813.65 0.0K
13:03 3,813.61 3,813.61 3,812.07 3,812.07 0.0K
13:04 3,812.00 3,812.00 3,811.41 3,811.58 0.0K
13:05 3,811.68 3,812.06 3,811.68 3,811.83 0.0K
13:06 3,811.76 3,812.16 3,811.76 3,812.16 0.0K
13:07 3,812.21 3,812.86 3,812.21 3,812.86 0.0K
13:08 3,812.87 3,812.87 3,812.45 3,812.45 0.0K
13:09 3,812.40 3,812.66 3,812.33 3,812.66 0.0K
13:10 3,812.73 3,813.16 3,812.73 3,813.16 0.0K
13:11 3,813.13 3,813.38 3,813.13 3,813.38 0.0K
13:12 3,813.41 3,813.41 3,813.23 3,813.23 0.0K
13:13 3,813.22 3,813.22 3,812.82 3,812.82 0.0K
13:14 3,812.79 3,812.98 3,812.73 3,812.98 0.0K
13:15 3,812.98 3,813.85 3,812.98 3,813.75 0.0K
13:16 3,813.80 3,813.80 3,812.82 3,812.82 0.0K
13:17 3,812.72 3,812.86 3,812.51 3,812.85 0.0K
13:18 3,813.05 3,813.86 3,813.05 3,813.86 0.0K
13:19 3,813.98 3,814.57 3,813.98 3,814.57 0.0K
13:20 3,814.57 3,814.66 3,814.51 3,814.51 0.0K
13:21 3,814.51 3,815.06 3,814.51 3,815.06 0.0K
13:22 3,815.12 3,815.15 3,814.94 3,814.94 0.0K
13:23 3,814.82 3,814.82 3,814.43 3,814.56 0.0K
13:24 3,814.63 3,815.30 3,814.63 3,815.30 0.0K
13:25 3,815.34 3,815.99 3,815.34 3,815.99 0.0K
13:26 3,816.04 3,816.46 3,816.04 3,816.46 0.0K
13:27 3,816.48 3,816.91 3,816.48 3,816.91 0.0K
13:28 3,816.95 3,817.58 3,816.95 3,817.58 0.0K
13:29 3,817.62 3,817.85 3,817.62 3,817.84 0.0K
13:30 3,817.73 3,817.98 3,817.73 3,817.98 0.0K
13:31 3,818.29 3,818.75 3,818.29 3,818.61 0.0K
13:32 3,818.67 3,819.36 3,818.67 3,819.36 0.0K
13:33 3,819.44 3,819.87 3,819.44 3,819.82 0.0K
13:34 3,819.74 3,819.74 3,819.44 3,819.46 0.0K
13:35 3,819.44 3,819.47 3,819.30 3,819.45 0.0K
13:36 3,819.48 3,820.47 3,819.48 3,820.47 0.0K
13:37 3,820.58 3,821.42 3,820.58 3,821.42 0.0K
13:38 3,821.43 3,821.77 3,821.43 3,821.77 0.0K
13:39 3,821.82 3,822.15 3,821.82 3,822.15 0.0K
13:40 3,822.15 3,822.45 3,822.11 3,822.46 0.0K
13:41 3,822.44 3,822.46 3,822.32 3,822.33 0.0K
13:42 3,822.31 3,822.75 3,822.31 3,822.71 0.0K
13:43 3,822.72 3,822.86 3,822.50 3,822.86 0.0K
13:44 3,822.91 3,822.96 3,822.82 3,822.82 0.0K
13:45 3,822.75 3,822.85 3,822.44 3,822.44 0.0K
13:46 3,822.34 3,822.65 3,822.24 3,822.52 0.0K
13:47 3,822.53 3,822.81 3,822.44 3,822.81 0.0K
13:48 3,822.92 3,823.15 3,822.92 3,823.12 0.0K
13:49 3,823.10 3,823.10 3,822.70 3,822.70 0.0K
13:50 3,822.71 3,822.75 3,822.23 3,822.23 0.0K
13:51 3,822.00 3,822.00 3,821.34 3,821.34 0.0K
13:52 3,821.15 3,821.39 3,821.14 3,821.39 0.0K
13:53 3,821.37 3,821.45 3,821.22 3,821.45 0.0K
13:54 3,821.49 3,821.57 3,821.34 3,821.57 0.0K
13:55 3,821.66 3,821.76 3,821.64 3,821.60 0.0K
13:56 3,821.60 3,821.60 3,821.44 3,821.57 0.0K
13:57 3,821.51 3,821.51 3,821.03 3,821.04 0.0K
13:58 3,821.04 3,821.25 3,821.04 3,821.25 0.0K
13:59 3,821.33 3,821.45 3,821.01 3,821.01 0.0K
14:00 3,821.02 3,821.02 3,820.51 3,820.56 0.0K
14:01 3,820.63 3,820.67 3,819.81 3,819.76 0.0K
14:02 3,819.72 3,819.72 3,818.63 3,819.04 0.0K
14:03 3,819.09 3,819.67 3,819.09 3,819.67 0.0K
14:04 3,819.67 3,819.67 3,819.00 3,819.00 0.0K
14:05 3,818.92 3,818.92 3,818.04 3,818.04 0.0K
14:06 3,817.90 3,817.90 3,817.42 3,817.42 0.0K
14:07 3,817.40 3,817.95 3,817.40 3,818.00 0.0K
14:08 3,818.04 3,818.57 3,818.04 3,818.57 0.0K
14:09 3,818.58 3,818.67 3,817.92 3,817.92 0.0K
14:10 3,817.87 3,817.87 3,816.94 3,816.94 0.0K
14:11 3,816.79 3,816.79 3,816.03 3,816.03 0.0K
14:12 3,816.01 3,816.01 3,815.73 3,815.74 0.0K
14:13 3,815.72 3,815.83 3,815.34 3,815.32 0.0K
14:14 3,815.32 3,815.32 3,814.65 3,814.65 0.0K
14:15 3,814.52 3,814.52 3,811.23 3,811.22 0.0K
14:16 3,811.04 3,811.06 3,810.14 3,810.57 0.0K
14:17 3,810.63 3,810.82 3,810.14 3,810.29 0.0K
14:18 3,810.31 3,810.31 3,809.94 3,809.97 0.0K
14:19 3,809.94 3,809.94 3,809.43 3,809.48 0.0K
14:20 3,809.46 3,809.75 3,809.31 3,809.75 0.0K
14:21 3,810.05 3,810.05 3,809.22 3,809.22 0.0K
14:22 3,809.15 3,809.45 3,809.14 3,809.42 0.0K
14:23 3,809.51 3,809.68 3,809.51 3,809.54 0.0K
14:24 3,809.50 3,809.50 3,808.84 3,808.83 0.0K
14:25 3,808.85 3,809.33 3,808.85 3,809.33 0.0K
14:26 3,809.30 3,809.30 3,808.73 3,808.73 0.0K
14:27 3,808.58 3,808.58 3,808.02 3,808.02 0.0K
14:28 3,807.97 3,808.37 3,807.94 3,808.35 0.0K
14:29 3,808.34 3,808.36 3,808.24 3,808.24 0.0K
14:30 3,808.15 3,808.15 3,807.17 3,807.23 0.0K
14:31 3,807.11 3,807.96 3,806.93 3,807.96 0.0K
14:32 3,808.08 3,809.69 3,808.08 3,809.69 0.0K
14:33 3,810.04 3,810.26 3,809.92 3,809.92 0.0K
14:34 3,809.97 3,810.05 3,809.94 3,809.94 0.0K
14:35 3,809.85 3,809.85 3,809.43 3,809.43 0.0K
14:36 3,809.39 3,809.80 3,809.33 3,809.80 0.0K
14:37 3,809.86 3,810.05 3,809.64 3,810.00 0.0K
14:38 3,809.99 3,810.17 3,809.99 3,810.17 0.0K
14:39 3,810.37 3,810.78 3,810.37 3,810.74 0.0K
14:40 3,810.65 3,810.65 3,810.34 3,810.36 0.0K
14:41 3,810.41 3,810.55 3,810.41 3,810.57 0.0K
14:42 3,810.55 3,810.78 3,810.50 3,810.78 0.0K
14:43 3,810.83 3,811.45 3,810.83 3,811.30 0.0K
14:44 3,811.38 3,811.46 3,810.11 3,810.26 0.0K
14:45 3,810.31 3,811.76 3,810.31 3,811.76 0.0K
14:46 3,811.83 3,812.55 3,811.65 3,811.65 0.0K
14:47 3,811.43 3,811.43 3,811.11 3,811.14 0.0K
14:48 3,810.89 3,810.89 3,810.34 3,810.46 0.0K
14:49 3,810.54 3,811.63 3,810.54 3,811.63 0.0K
14:50 3,811.67 3,811.85 3,810.42 3,810.42 0.0K
14:51 3,810.33 3,810.68 3,810.33 3,810.51 0.0K
14:52 3,810.10 3,810.10 3,809.63 3,809.63 0.0K
14:53 3,809.59 3,809.59 3,809.14 3,809.41 0.0K
14:54 3,809.41 3,809.65 3,809.41 3,809.67 0.0K
14:55 3,809.72 3,809.85 3,809.30 3,809.30 0.0K
14:56 3,809.26 3,809.26 3,809.04 3,809.32 0.0K
14:57 3,809.35 3,810.87 3,809.35 3,810.87 0.0K
14:58 3,810.91 3,811.38 3,810.91 3,811.34 0.0K
14:59 3,811.35 3,811.35 3,811.29 3,811.34 0.0K
15:00 3,811.38 3,812.76 3,811.32 3,812.73 0.0K
15:01 3,812.59 3,813.62 3,812.59 3,813.62 0.0K
15:02 3,813.60 3,813.90 3,813.51 3,813.90 0.0K
15:03 3,814.09 3,814.95 3,814.09 3,814.95 0.0K
15:04 3,814.95 3,815.37 3,814.84 3,815.37 0.0K
15:05 3,815.46 3,815.86 3,815.46 3,815.63 0.0K
15:06 3,815.63 3,816.00 3,815.63 3,816.00 0.0K
15:07 3,816.08 3,816.56 3,816.08 3,816.55 0.0K
15:08 3,816.58 3,816.58 3,816.53 3,816.55 0.0K
15:09 3,816.55 3,817.07 3,816.54 3,817.07 0.0K
15:10 3,817.04 3,817.04 3,816.39 3,816.95 0.0K
15:11 3,817.04 3,817.56 3,817.04 3,817.53 0.0K
15:12 3,817.57 3,818.27 3,817.57 3,818.27 0.0K
15:13 3,818.29 3,818.50 3,818.22 3,818.22 0.0K
15:14 3,818.16 3,818.35 3,818.14 3,818.37 0.0K
15:15 3,818.35 3,818.69 3,818.03 3,818.03 0.0K
15:16 3,818.02 3,818.02 3,817.41 3,817.92 0.0K
15:17 3,817.97 3,818.15 3,817.92 3,817.95 0.0K
15:18 3,817.94 3,818.45 3,817.94 3,818.45 0.0K
15:19 3,818.51 3,818.80 3,818.51 3,818.80 0.0K
15:20 3,818.87 3,819.05 3,818.87 3,819.05 0.0K
15:21 3,819.03 3,819.17 3,819.03 3,819.17 0.0K
15:22 3,819.19 3,819.19 3,819.00 3,819.09 0.0K
15:23 3,819.18 3,819.35 3,819.18 3,819.35 0.0K
15:24 3,819.36 3,819.57 3,819.32 3,819.32 0.0K
15:25 3,819.38 3,819.38 3,817.80 3,817.80 0.0K
15:26 3,817.73 3,818.35 3,817.44 3,818.35 0.0K
15:27 3,818.45 3,819.15 3,818.45 3,819.15 0.0K
15:28 3,819.21 3,819.25 3,819.14 3,819.16 0.0K
15:29 3,819.17 3,819.25 3,819.14 3,819.28 0.0K
15:30 3,819.30 3,819.30 3,818.90 3,819.25 0.0K
15:31 3,819.29 3,819.58 3,819.10 3,819.10 0.0K
15:32 3,819.01 3,819.15 3,818.62 3,818.62 0.0K
15:33 3,818.58 3,818.95 3,818.58 3,818.99 0.0K
15:34 3,819.04 3,819.18 3,818.93 3,818.95 0.0K
15:35 3,818.97 3,819.40 3,818.97 3,819.06 0.0K
15:36 3,818.98 3,818.98 3,817.93 3,817.97 0.0K
15:37 3,817.95 3,817.95 3,817.48 3,817.53 0.0K
15:38 3,817.55 3,817.75 3,817.54 3,817.75 0.0K
15:39 3,817.75 3,818.05 3,817.75 3,817.78 0.0K
15:40 3,817.75 3,817.75 3,817.33 3,817.59 0.0K
15:41 3,817.62 3,817.96 3,817.33 3,817.33 0.0K
15:42 3,817.27 3,817.45 3,817.24 3,817.48 0.0K
15:43 3,817.47 3,817.47 3,817.24 3,817.50 0.0K
15:44 3,817.44 3,817.50 3,817.24 3,817.24 0.0K
15:45 3,817.30 3,818.25 3,817.30 3,818.25 0.0K
15:46 3,818.27 3,818.27 3,817.74 3,817.74 0.0K
15:47 3,817.69 3,817.69 3,817.43 3,817.65 0.0K
15:48 3,817.74 3,818.15 3,817.74 3,818.15 0.0K
15:49 3,818.19 3,818.19 3,817.62 3,817.64 0.0K
15:50 3,817.62 3,819.19 3,817.62 3,819.19 0.0K
15:51 3,819.19 3,819.19 3,818.21 3,818.44 0.0K
15:52 3,818.42 3,818.48 3,817.84 3,818.19 0.0K
15:53 3,818.15 3,818.15 3,817.04 3,817.07 0.0K
15:54 3,817.23 3,818.19 3,817.23 3,818.19 0.0K
15:55 3,817.96 3,819.10 3,817.94 3,818.63 0.0K
15:56 3,818.59 3,818.70 3,818.33 3,818.43 0.0K
15:57 3,818.47 3,818.47 3,817.69 3,817.69 0.0K
15:58 3,817.63 3,817.63 3,817.02 3,817.04 0.0K
15:59 3,816.95 3,816.95 3,815.82 3,816.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available