CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,886.91 3,887.39 3,886.61 3,887.39 0.0K
09:31 3,887.64 3,889.50 3,887.13 3,887.46 0.0K
09:32 3,887.16 3,887.16 3,886.53 3,886.94 0.0K
09:33 3,886.97 3,887.47 3,886.75 3,887.38 0.0K
09:34 3,887.41 3,888.06 3,887.41 3,887.51 0.0K
09:35 3,887.44 3,887.44 3,886.60 3,886.60 0.0K
09:36 3,886.52 3,886.87 3,886.40 3,886.66 0.0K
09:37 3,886.62 3,887.07 3,886.62 3,886.94 0.0K
09:38 3,886.86 3,887.37 3,886.86 3,887.29 0.0K
09:39 3,887.24 3,887.37 3,886.96 3,886.96 0.0K
09:40 3,886.69 3,886.69 3,886.44 3,886.69 0.0K
09:41 3,886.72 3,887.37 3,886.72 3,887.37 0.0K
09:42 3,887.34 3,888.60 3,887.34 3,888.60 0.0K
09:43 3,888.67 3,889.46 3,888.67 3,889.49 0.0K
09:44 3,889.51 3,889.93 3,889.51 3,889.93 0.0K
09:45 3,890.14 3,892.61 3,890.14 3,892.61 0.0K
09:46 3,892.81 3,894.16 3,892.81 3,894.16 0.0K
09:47 3,894.24 3,894.29 3,893.80 3,894.02 0.0K
09:48 3,894.03 3,894.70 3,894.03 3,894.22 0.0K
09:49 3,894.24 3,894.86 3,894.24 3,894.86 0.0K
09:50 3,894.84 3,896.15 3,894.84 3,896.06 0.0K
09:51 3,896.14 3,896.27 3,895.78 3,896.24 0.0K
09:52 3,896.17 3,896.35 3,896.06 3,896.40 0.0K
09:53 3,896.45 3,897.05 3,896.45 3,897.06 0.0K
09:54 3,897.06 3,897.06 3,896.42 3,896.47 0.0K
09:55 3,896.48 3,896.48 3,895.69 3,895.69 0.0K
09:56 3,895.56 3,895.56 3,893.68 3,893.68 0.0K
09:57 3,893.56 3,893.68 3,893.28 3,893.28 0.0K
09:58 3,893.12 3,893.12 3,892.12 3,892.12 0.0K
09:59 3,891.87 3,891.87 3,891.60 3,891.81 0.0K
10:00 3,891.89 3,892.60 3,891.83 3,892.17 0.0K
10:01 3,892.09 3,893.26 3,892.09 3,893.26 0.0K
10:02 3,893.38 3,893.75 3,893.38 3,893.72 0.0K
10:03 3,893.65 3,894.56 3,893.65 3,894.56 0.0K
10:04 3,894.55 3,894.55 3,894.14 3,894.12 0.0K
10:05 3,894.12 3,894.66 3,894.12 3,894.54 0.0K
10:06 3,894.37 3,894.37 3,893.83 3,893.99 0.0K
10:07 3,893.79 3,893.79 3,892.87 3,892.87 0.0K
10:08 3,892.85 3,893.37 3,892.79 3,893.27 0.0K
10:09 3,893.30 3,893.58 3,893.23 3,893.55 0.0K
10:10 3,893.55 3,893.90 3,893.52 3,893.65 0.0K
10:11 3,893.79 3,894.05 3,893.79 3,893.95 0.0K
10:12 3,894.03 3,894.09 3,893.93 3,893.94 0.0K
10:13 3,893.96 3,894.47 3,893.96 3,894.47 0.0K
10:14 3,894.61 3,895.57 3,894.61 3,895.57 0.0K
10:15 3,895.63 3,895.81 3,895.49 3,895.49 0.0K
10:16 3,895.50 3,896.05 3,895.50 3,896.08 0.0K
10:17 3,896.14 3,896.31 3,895.91 3,895.91 0.0K
10:18 3,895.86 3,896.26 3,895.86 3,896.21 0.0K
10:19 3,896.26 3,896.52 3,896.08 3,896.08 0.0K
10:20 3,896.05 3,896.05 3,895.54 3,895.56 0.0K
10:21 3,895.60 3,895.68 3,895.41 3,895.41 0.0K
10:22 3,895.43 3,895.56 3,895.34 3,895.36 0.0K
10:23 3,895.36 3,895.66 3,895.22 3,895.66 0.0K
10:24 3,895.67 3,896.46 3,895.64 3,896.46 0.0K
10:25 3,896.57 3,897.18 3,896.57 3,897.18 0.0K
10:26 3,897.17 3,897.27 3,896.94 3,897.27 0.0K
10:27 3,897.43 3,897.46 3,897.00 3,897.00 0.0K
10:28 3,896.90 3,896.90 3,894.71 3,894.71 0.0K
10:29 3,894.47 3,894.47 3,893.92 3,893.92 0.0K
10:30 3,893.68 3,893.68 3,893.00 3,893.02 0.0K
10:31 3,892.91 3,893.26 3,892.91 3,893.13 0.0K
10:32 3,893.10 3,894.00 3,893.03 3,894.00 0.0K
10:33 3,894.04 3,894.85 3,894.04 3,894.85 0.0K
10:34 3,894.86 3,895.55 3,894.83 3,895.41 0.0K
10:35 3,895.41 3,895.89 3,895.41 3,895.89 0.0K
10:36 3,895.89 3,896.61 3,895.89 3,896.61 0.0K
10:37 3,896.63 3,897.97 3,896.63 3,897.97 0.0K
10:38 3,897.99 3,897.99 3,897.64 3,897.64 0.0K
10:39 3,897.59 3,897.59 3,897.11 3,897.11 0.0K
10:40 3,897.12 3,897.12 3,896.69 3,896.69 0.0K
10:41 3,896.61 3,897.05 3,896.61 3,897.05 0.0K
10:42 3,897.15 3,897.15 3,896.94 3,896.94 0.0K
10:43 3,896.84 3,897.26 3,896.84 3,897.25 0.0K
10:44 3,897.25 3,897.25 3,896.74 3,896.77 0.0K
10:45 3,896.70 3,896.70 3,896.23 3,896.28 0.0K
10:46 3,896.21 3,896.21 3,893.85 3,893.85 0.0K
10:47 3,893.79 3,893.89 3,892.80 3,892.83 0.0K
10:48 3,892.75 3,892.96 3,892.74 3,892.96 0.0K
10:49 3,893.07 3,893.92 3,893.07 3,893.92 0.0K
10:50 3,893.91 3,895.15 3,893.91 3,895.15 0.0K
10:51 3,895.15 3,895.15 3,894.91 3,894.96 0.0K
10:52 3,895.01 3,895.88 3,895.01 3,895.88 0.0K
10:53 3,895.92 3,896.88 3,895.92 3,896.88 0.0K
10:54 3,896.95 3,897.72 3,896.95 3,897.72 0.0K
10:55 3,897.80 3,898.35 3,897.80 3,898.35 0.0K
10:56 3,898.36 3,898.36 3,897.22 3,897.22 0.0K
10:57 3,897.15 3,897.65 3,897.15 3,897.64 0.0K
10:58 3,897.62 3,897.62 3,896.23 3,896.23 0.0K
10:59 3,896.23 3,896.66 3,896.23 3,896.64 0.0K
11:00 3,896.60 3,896.65 3,896.49 3,896.62 0.0K
11:01 3,896.52 3,897.00 3,896.52 3,896.95 0.0K
11:02 3,897.00 3,897.64 3,897.00 3,897.64 0.0K
11:03 3,897.70 3,897.80 3,897.52 3,897.80 0.0K
11:04 3,897.81 3,897.81 3,897.62 3,897.62 0.0K
11:05 3,897.57 3,897.57 3,896.62 3,896.62 0.0K
11:06 3,896.60 3,896.60 3,895.94 3,895.94 0.0K
11:07 3,895.87 3,895.87 3,895.28 3,895.28 0.0K
11:08 3,895.25 3,895.25 3,894.52 3,894.52 0.0K
11:09 3,894.45 3,894.45 3,893.97 3,894.36 0.0K
11:10 3,894.42 3,894.45 3,894.10 3,894.10 0.0K
11:11 3,894.07 3,894.07 3,893.05 3,893.05 0.0K
11:12 3,892.99 3,892.99 3,892.61 3,892.64 0.0K
11:13 3,892.63 3,892.63 3,892.20 3,892.27 0.0K
11:14 3,892.35 3,892.47 3,892.34 3,892.41 0.0K
11:15 3,892.41 3,892.46 3,892.23 3,892.23 0.0K
11:16 3,892.24 3,892.56 3,892.24 3,892.59 0.0K
11:17 3,892.66 3,893.29 3,892.66 3,893.08 0.0K
11:18 3,893.08 3,893.65 3,893.08 3,893.65 0.0K
11:19 3,893.62 3,893.96 3,893.62 3,893.96 0.0K
11:20 3,893.96 3,894.69 3,893.96 3,894.69 0.0K
11:21 3,894.74 3,895.16 3,894.74 3,895.16 0.0K
11:22 3,895.26 3,896.05 3,895.26 3,896.05 0.0K
11:23 3,896.13 3,896.39 3,895.91 3,895.91 0.0K
11:24 3,895.91 3,895.91 3,895.84 3,895.79 0.0K
11:25 3,895.79 3,895.79 3,895.53 3,895.53 0.0K
11:26 3,895.52 3,895.55 3,895.35 3,895.35 0.0K
11:27 3,895.33 3,895.56 3,895.24 3,895.56 0.0K
11:28 3,895.66 3,895.66 3,895.19 3,895.19 0.0K
11:29 3,895.18 3,895.18 3,894.36 3,894.45 0.0K
11:30 3,894.47 3,894.91 3,894.47 3,894.91 0.0K
11:31 3,895.10 3,895.47 3,895.10 3,895.41 0.0K
11:32 3,895.41 3,895.41 3,894.91 3,894.91 0.0K
11:33 3,894.86 3,895.08 3,894.83 3,894.93 0.0K
11:34 3,894.86 3,895.37 3,894.84 3,895.37 0.0K
11:35 3,895.43 3,895.43 3,895.00 3,895.00 0.0K
11:36 3,894.97 3,895.06 3,894.83 3,894.83 0.0K
11:37 3,894.79 3,894.85 3,894.73 3,894.76 0.0K
11:38 3,894.87 3,895.47 3,894.87 3,895.47 0.0K
11:39 3,895.50 3,895.78 3,895.50 3,895.78 0.0K
11:40 3,895.80 3,895.80 3,895.64 3,895.65 0.0K
11:41 3,895.71 3,895.86 3,895.71 3,895.86 0.0K
11:42 3,895.86 3,895.86 3,895.74 3,895.74 0.0K
11:43 3,895.71 3,895.75 3,895.71 3,895.76 0.0K
11:44 3,895.81 3,895.81 3,895.44 3,895.60 0.0K
11:45 3,895.62 3,895.62 3,895.54 3,895.53 0.0K
11:46 3,895.48 3,895.48 3,895.44 3,895.48 0.0K
11:47 3,895.55 3,895.55 3,895.54 3,895.53 0.0K
11:48 3,895.50 3,895.65 3,895.42 3,895.42 0.0K
11:49 3,895.35 3,895.75 3,895.32 3,895.62 0.0K
11:50 3,895.63 3,895.76 3,895.22 3,895.25 0.0K
11:51 3,895.37 3,895.66 3,895.37 3,895.42 0.0K
11:52 3,895.46 3,895.46 3,895.31 3,895.31 0.0K
11:53 3,895.27 3,895.27 3,895.13 3,895.28 0.0K
11:54 3,895.28 3,895.28 3,895.24 3,895.24 0.0K
11:55 3,895.17 3,895.28 3,894.94 3,894.94 0.0K
11:56 3,894.89 3,895.29 3,894.89 3,895.29 0.0K
11:57 3,895.38 3,895.65 3,895.38 3,895.65 0.0K
11:58 3,895.71 3,895.88 3,895.71 3,895.86 0.0K
11:59 3,895.94 3,896.20 3,895.94 3,896.14 0.0K
12:00 3,896.12 3,896.12 3,895.92 3,895.95 0.0K
12:01 3,895.99 3,896.26 3,895.99 3,896.26 0.0K
12:02 3,896.32 3,896.32 3,896.04 3,896.04 0.0K
12:03 3,895.91 3,895.91 3,895.53 3,895.53 0.0K
12:04 3,895.39 3,895.39 3,894.31 3,894.31 0.0K
12:05 3,894.15 3,894.78 3,894.03 3,894.78 0.0K
12:06 3,894.78 3,894.85 3,894.78 3,894.86 0.0K
12:07 3,894.83 3,895.06 3,894.73 3,895.06 0.0K
12:08 3,895.12 3,896.06 3,895.12 3,896.06 0.0K
12:09 3,896.09 3,896.97 3,896.09 3,896.97 0.0K
12:10 3,897.02 3,897.71 3,897.02 3,897.71 0.0K
12:11 3,897.76 3,898.15 3,897.76 3,898.15 0.0K
12:12 3,898.25 3,898.56 3,898.25 3,898.54 0.0K
12:13 3,898.53 3,898.53 3,898.33 3,898.33 0.0K
12:14 3,898.34 3,898.34 3,898.23 3,898.23 0.0K
12:15 3,898.23 3,898.23 3,898.14 3,898.17 0.0K
12:16 3,898.21 3,898.21 3,897.51 3,897.51 0.0K
12:17 3,897.43 3,897.43 3,896.84 3,896.84 0.0K
12:18 3,896.83 3,897.15 3,896.83 3,897.15 0.0K
12:19 3,897.21 3,897.56 3,897.21 3,897.56 0.0K
12:20 3,897.62 3,897.66 3,897.62 3,897.66 0.0K
12:21 3,897.73 3,898.06 3,897.73 3,898.06 0.0K
12:22 3,898.18 3,898.26 3,897.93 3,897.93 0.0K
12:23 3,897.93 3,898.15 3,897.93 3,898.15 0.0K
12:24 3,898.23 3,898.23 3,898.23 3,898.23 0.0K
12:25 3,898.24 3,898.35 3,898.24 3,898.35 0.0K
12:26 3,898.37 3,898.48 3,898.09 3,898.09 0.0K
12:27 3,898.07 3,898.07 3,897.74 3,897.75 0.0K
12:28 3,897.74 3,898.05 3,897.74 3,898.05 0.0K
12:29 3,898.11 3,898.17 3,898.03 3,898.03 0.0K
12:30 3,897.99 3,898.66 3,897.99 3,898.66 0.0K
12:31 3,898.74 3,898.78 3,898.74 3,898.76 0.0K
12:32 3,898.83 3,898.83 3,898.74 3,898.74 0.0K
12:33 3,898.73 3,898.75 3,898.73 3,898.72 0.0K
12:34 3,898.70 3,898.79 3,898.22 3,898.22 0.0K
12:35 3,898.20 3,898.20 3,897.74 3,897.74 0.0K
12:36 3,897.74 3,897.75 3,896.84 3,896.84 0.0K
12:37 3,896.70 3,896.70 3,895.43 3,895.54 0.0K
12:38 3,895.52 3,895.77 3,895.52 3,895.73 0.0K
12:39 3,895.69 3,895.69 3,895.52 3,895.52 0.0K
12:40 3,895.51 3,895.51 3,895.34 3,895.39 0.0K
12:41 3,895.39 3,895.56 3,895.39 3,895.56 0.0K
12:42 3,895.61 3,895.61 3,895.32 3,895.32 0.0K
12:43 3,895.23 3,895.23 3,895.04 3,895.01 0.0K
12:44 3,894.92 3,895.17 3,894.82 3,895.17 0.0K
12:45 3,895.24 3,895.67 3,895.24 3,895.67 0.0K
12:46 3,895.72 3,895.76 3,895.45 3,895.45 0.0K
12:47 3,895.49 3,895.49 3,895.42 3,895.44 0.0K
12:48 3,895.34 3,895.34 3,894.74 3,894.74 0.0K
12:49 3,894.62 3,894.89 3,894.62 3,894.89 0.0K
12:50 3,894.90 3,894.90 3,894.33 3,894.56 0.0K
12:51 3,894.63 3,894.88 3,894.63 3,894.88 0.0K
12:52 3,894.87 3,894.96 3,894.63 3,894.63 0.0K
12:53 3,894.57 3,894.57 3,894.42 3,894.58 0.0K
12:54 3,894.54 3,894.54 3,894.54 3,894.54 0.0K
12:55 3,894.46 3,894.46 3,894.31 3,894.47 0.0K
12:56 3,894.46 3,894.46 3,894.42 3,894.42 0.0K
12:57 3,894.37 3,894.55 3,894.24 3,894.55 0.0K
12:58 3,894.66 3,895.05 3,894.66 3,895.03 0.0K
12:59 3,894.98 3,894.98 3,894.94 3,894.96 0.0K
13:00 3,895.03 3,895.93 3,895.03 3,895.93 0.0K
13:01 3,895.97 3,896.15 3,895.97 3,896.15 0.0K
13:02 3,896.24 3,896.45 3,896.24 3,896.45 0.0K
13:03 3,896.47 3,896.97 3,896.47 3,896.97 0.0K
13:04 3,897.07 3,897.25 3,897.07 3,897.25 0.0K
13:05 3,897.33 3,897.33 3,897.10 3,897.29 0.0K
13:06 3,897.30 3,897.46 3,897.30 3,897.46 0.0K
13:07 3,897.55 3,897.77 3,897.55 3,897.77 0.0K
13:08 3,897.85 3,897.85 3,897.33 3,897.33 0.0K
13:09 3,897.21 3,897.25 3,897.21 3,897.30 0.0K
13:10 3,897.34 3,897.58 3,897.34 3,897.58 0.0K
13:11 3,897.59 3,898.05 3,897.59 3,898.05 0.0K
13:12 3,898.09 3,898.39 3,898.09 3,898.39 0.0K
13:13 3,898.43 3,898.99 3,898.43 3,898.99 0.0K
13:14 3,899.00 3,899.18 3,899.00 3,899.11 0.0K
13:15 3,899.10 3,899.10 3,899.04 3,899.04 0.0K
13:16 3,899.00 3,899.06 3,898.94 3,899.06 0.0K
13:17 3,899.10 3,899.25 3,899.10 3,899.25 0.0K
13:18 3,899.26 3,899.26 3,899.24 3,899.24 0.0K
13:19 3,899.24 3,899.25 3,899.24 3,899.24 0.0K
13:20 3,899.22 3,899.22 3,898.84 3,898.85 0.0K
13:21 3,898.87 3,898.87 3,898.43 3,898.43 0.0K
13:22 3,898.41 3,898.41 3,897.92 3,898.14 0.0K
13:23 3,898.13 3,898.16 3,898.13 3,898.15 0.0K
13:24 3,898.15 3,898.15 3,897.84 3,897.95 0.0K
13:25 3,898.00 3,898.76 3,898.00 3,898.76 0.0K
13:26 3,898.80 3,898.95 3,898.80 3,898.95 0.0K
13:27 3,899.00 3,899.28 3,899.00 3,899.28 0.0K
13:28 3,899.35 3,899.48 3,899.32 3,899.32 0.0K
13:29 3,899.29 3,899.29 3,899.23 3,899.25 0.0K
13:30 3,899.27 3,899.78 3,899.27 3,899.78 0.0K
13:31 3,899.82 3,901.55 3,899.82 3,901.57 0.0K
13:32 3,901.60 3,901.60 3,901.60 3,901.60 0.0K
13:33 3,901.59 3,901.59 3,900.84 3,900.84 0.0K
13:34 3,900.80 3,900.80 3,900.42 3,900.42 0.0K
13:35 3,900.37 3,900.37 3,899.62 3,899.62 0.0K
13:36 3,899.56 3,899.56 3,898.74 3,898.74 0.0K
13:37 3,898.68 3,898.68 3,898.03 3,898.03 0.0K
13:38 3,897.96 3,897.96 3,897.64 3,897.64 0.0K
13:39 3,897.65 3,897.65 3,896.69 3,896.69 0.0K
13:40 3,896.48 3,896.48 3,896.34 3,896.34 0.0K
13:41 3,896.36 3,896.46 3,895.97 3,895.97 0.0K
13:42 3,895.95 3,895.95 3,895.52 3,895.65 0.0K
13:43 3,895.64 3,895.67 3,895.54 3,895.58 0.0K
13:44 3,895.57 3,895.65 3,895.54 3,895.65 0.0K
13:45 3,895.75 3,895.75 3,895.73 3,895.73 0.0K
13:46 3,895.76 3,896.05 3,895.76 3,896.05 0.0K
13:47 3,896.15 3,896.15 3,895.74 3,895.74 0.0K
13:48 3,895.66 3,895.77 3,895.66 3,895.77 0.0K
13:49 3,895.80 3,895.86 3,895.80 3,895.84 0.0K
13:50 3,895.82 3,895.82 3,895.43 3,895.43 0.0K
13:51 3,895.39 3,895.39 3,895.24 3,895.42 0.0K
13:52 3,895.44 3,895.76 3,895.44 3,895.76 0.0K
13:53 3,895.78 3,895.95 3,895.78 3,895.95 0.0K
13:54 3,895.99 3,895.99 3,895.84 3,895.84 0.0K
13:55 3,895.88 3,895.88 3,895.61 3,895.65 0.0K
13:56 3,895.65 3,895.65 3,895.61 3,895.61 0.0K
13:57 3,895.59 3,895.85 3,895.59 3,895.85 0.0K
13:58 3,895.97 3,896.16 3,895.90 3,896.16 0.0K
13:59 3,896.16 3,896.16 3,896.04 3,896.08 0.0K
14:00 3,896.12 3,896.12 3,895.33 3,895.33 0.0K
14:01 3,895.35 3,895.35 3,895.24 3,895.24 0.0K
14:02 3,895.26 3,895.35 3,895.26 3,895.30 0.0K
14:03 3,895.29 3,895.41 3,894.94 3,894.94 0.0K
14:04 3,894.87 3,894.96 3,894.87 3,894.94 0.0K
14:05 3,894.88 3,894.88 3,894.84 3,894.84 0.0K
14:06 3,894.79 3,895.15 3,894.72 3,895.15 0.0K
14:07 3,895.15 3,895.26 3,895.12 3,895.26 0.0K
14:08 3,895.27 3,895.38 3,895.23 3,895.38 0.0K
14:09 3,895.39 3,895.76 3,895.39 3,895.76 0.0K
14:10 3,895.79 3,896.15 3,895.79 3,896.15 0.0K
14:11 3,896.17 3,896.38 3,896.17 3,896.38 0.0K
14:12 3,896.41 3,896.41 3,895.94 3,895.95 0.0K
14:13 3,895.97 3,895.97 3,895.64 3,895.64 0.0K
14:14 3,895.56 3,895.56 3,895.43 3,895.43 0.0K
14:15 3,895.41 3,895.55 3,895.41 3,895.55 0.0K
14:16 3,895.54 3,895.65 3,895.54 3,895.65 0.0K
14:17 3,895.65 3,895.65 3,895.54 3,895.54 0.0K
14:18 3,895.48 3,895.48 3,894.44 3,894.44 0.0K
14:19 3,894.39 3,894.75 3,894.39 3,894.75 0.0K
14:20 3,894.78 3,894.96 3,894.78 3,894.96 0.0K
14:21 3,895.01 3,895.09 3,895.01 3,895.09 0.0K
14:22 3,895.07 3,896.05 3,895.07 3,896.05 0.0K
14:23 3,896.08 3,896.67 3,896.08 3,896.67 0.0K
14:24 3,896.65 3,896.75 3,896.65 3,896.72 0.0K
14:25 3,896.64 3,896.96 3,896.64 3,896.86 0.0K
14:26 3,896.86 3,896.95 3,896.74 3,896.75 0.0K
14:27 3,896.75 3,896.75 3,896.53 3,896.53 0.0K
14:28 3,896.47 3,896.47 3,895.94 3,895.94 0.0K
14:29 3,895.87 3,896.05 3,895.87 3,896.05 0.0K
14:30 3,896.07 3,896.26 3,896.07 3,896.26 0.0K
14:31 3,896.36 3,896.59 3,896.32 3,896.59 0.0K
14:32 3,896.70 3,896.95 3,896.70 3,896.93 0.0K
14:33 3,896.86 3,896.86 3,896.53 3,896.56 0.0K
14:34 3,896.60 3,896.77 3,896.60 3,896.77 0.0K
14:35 3,896.74 3,896.74 3,896.63 3,896.63 0.0K
14:36 3,896.64 3,896.89 3,896.64 3,896.71 0.0K
14:37 3,896.68 3,896.68 3,896.64 3,896.70 0.0K
14:38 3,896.75 3,896.75 3,896.27 3,896.27 0.0K
14:39 3,896.26 3,896.26 3,895.54 3,895.54 0.0K
14:40 3,895.56 3,895.56 3,895.53 3,895.57 0.0K
14:41 3,895.62 3,895.68 3,895.42 3,895.42 0.0K
14:42 3,895.37 3,895.37 3,895.34 3,895.35 0.0K
14:43 3,895.41 3,895.41 3,895.23 3,895.36 0.0K
14:44 3,895.41 3,895.76 3,895.41 3,895.76 0.0K
14:45 3,895.79 3,895.96 3,895.79 3,895.95 0.0K
14:46 3,895.95 3,896.17 3,895.84 3,896.17 0.0K
14:47 3,896.21 3,896.65 3,896.21 3,896.65 0.0K
14:48 3,896.66 3,896.66 3,896.61 3,896.61 0.0K
14:49 3,896.58 3,896.75 3,896.58 3,896.75 0.0K
14:50 3,896.82 3,897.47 3,896.82 3,897.47 0.0K
14:51 3,897.47 3,897.56 3,897.44 3,897.56 0.0K
14:52 3,897.67 3,898.46 3,897.67 3,898.46 0.0K
14:53 3,898.52 3,898.88 3,898.52 3,898.86 0.0K
14:54 3,898.90 3,898.90 3,898.64 3,898.64 0.0K
14:55 3,898.59 3,898.59 3,898.32 3,898.35 0.0K
14:56 3,898.38 3,898.46 3,898.38 3,898.46 0.0K
14:57 3,898.50 3,898.78 3,898.50 3,898.78 0.0K
14:58 3,898.81 3,898.81 3,898.73 3,898.73 0.0K
14:59 3,898.67 3,898.67 3,898.44 3,898.44 0.0K
15:00 3,898.37 3,898.77 3,898.37 3,898.64 0.0K
15:01 3,898.57 3,898.65 3,898.53 3,898.52 0.0K
15:02 3,898.41 3,898.41 3,898.32 3,898.32 0.0K
15:03 3,898.28 3,898.66 3,898.28 3,898.66 0.0K
15:04 3,898.73 3,898.75 3,898.53 3,898.53 0.0K
15:05 3,898.48 3,898.48 3,898.14 3,898.14 0.0K
15:06 3,898.07 3,898.07 3,897.63 3,897.63 0.0K
15:07 3,897.67 3,897.67 3,897.64 3,897.64 0.0K
15:08 3,897.58 3,897.79 3,897.58 3,897.79 0.0K
15:09 3,897.83 3,897.87 3,897.53 3,897.53 0.0K
15:10 3,897.52 3,897.79 3,897.52 3,897.79 0.0K
15:11 3,897.83 3,897.85 3,896.93 3,896.93 0.0K
15:12 3,896.86 3,896.86 3,896.51 3,896.51 0.0K
15:13 3,896.45 3,896.45 3,896.44 3,896.44 0.0K
15:14 3,896.37 3,896.37 3,896.34 3,896.34 0.0K
15:15 3,896.32 3,896.38 3,896.14 3,896.38 0.0K
15:16 3,896.43 3,896.99 3,896.43 3,896.99 0.0K
15:17 3,896.92 3,896.92 3,896.62 3,896.62 0.0K
15:18 3,896.57 3,896.76 3,896.57 3,896.75 0.0K
15:19 3,896.84 3,897.30 3,896.84 3,897.30 0.0K
15:20 3,897.34 3,897.55 3,897.34 3,897.55 0.0K
15:21 3,897.62 3,897.76 3,897.62 3,897.76 0.0K
15:22 3,897.79 3,897.79 3,897.73 3,897.75 0.0K
15:23 3,897.85 3,897.95 3,897.85 3,897.92 0.0K
15:24 3,897.97 3,897.97 3,897.74 3,897.74 0.0K
15:25 3,897.71 3,897.75 3,897.71 3,897.74 0.0K
15:26 3,897.67 3,897.67 3,897.44 3,897.45 0.0K
15:27 3,897.51 3,897.57 3,897.51 3,897.57 0.0K
15:28 3,897.57 3,897.57 3,897.33 3,897.34 0.0K
15:29 3,897.30 3,897.39 3,897.30 3,897.39 0.0K
15:30 3,897.30 3,897.30 3,896.71 3,896.71 0.0K
15:31 3,896.67 3,896.67 3,896.21 3,896.21 0.0K
15:32 3,896.18 3,896.18 3,896.02 3,896.02 0.0K
15:33 3,896.01 3,896.05 3,895.94 3,895.94 0.0K
15:34 3,895.84 3,895.84 3,895.53 3,895.53 0.0K
15:35 3,895.53 3,896.00 3,895.53 3,896.00 0.0K
15:36 3,896.09 3,896.35 3,896.09 3,896.32 0.0K
15:37 3,896.35 3,896.65 3,896.35 3,896.63 0.0K
15:38 3,896.79 3,896.79 3,896.23 3,896.27 0.0K
15:39 3,896.25 3,896.25 3,896.03 3,896.03 0.0K
15:40 3,895.88 3,895.88 3,895.73 3,895.87 0.0K
15:41 3,895.91 3,895.95 3,895.84 3,895.84 0.0K
15:42 3,895.81 3,895.81 3,895.40 3,895.40 0.0K
15:43 3,895.38 3,895.55 3,895.38 3,895.55 0.0K
15:44 3,895.55 3,895.55 3,895.41 3,895.41 0.0K
15:45 3,895.46 3,896.05 3,895.43 3,896.05 0.0K
15:46 3,896.10 3,896.77 3,896.10 3,896.77 0.0K
15:47 3,896.78 3,896.96 3,896.73 3,896.96 0.0K
15:48 3,896.99 3,896.99 3,896.93 3,896.93 0.0K
15:49 3,896.88 3,897.19 3,896.88 3,897.19 0.0K
15:50 3,897.25 3,897.56 3,896.88 3,896.88 0.0K
15:51 3,896.82 3,897.45 3,896.82 3,897.42 0.0K
15:52 3,897.35 3,897.75 3,897.35 3,897.75 0.0K
15:53 3,897.70 3,897.70 3,897.61 3,897.62 0.0K
15:54 3,897.69 3,898.16 3,897.62 3,898.16 0.0K
15:55 3,898.27 3,898.49 3,897.02 3,897.02 0.0K
15:56 3,897.05 3,897.55 3,897.05 3,897.44 0.0K
15:57 3,897.39 3,897.55 3,896.65 3,897.55 0.0K
15:58 3,897.59 3,897.77 3,897.43 3,897.74 0.0K
15:59 3,897.54 3,897.54 3,896.26 3,896.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available