CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,896.73 3,899.41 3,896.73 3,896.96 0.0K
09:31 3,896.72 3,896.72 3,895.54 3,896.21 0.0K
09:32 3,896.21 3,896.36 3,895.72 3,895.75 0.0K
09:33 3,895.80 3,896.40 3,895.70 3,896.40 0.0K
09:34 3,896.37 3,897.71 3,896.34 3,897.71 0.0K
09:35 3,897.86 3,898.34 3,897.67 3,897.67 0.0K
09:36 3,897.58 3,898.76 3,897.58 3,898.76 0.0K
09:37 3,898.77 3,899.57 3,898.62 3,899.57 0.0K
09:38 3,899.52 3,899.77 3,899.29 3,899.57 0.0K
09:39 3,899.52 3,899.52 3,898.91 3,898.91 0.0K
09:40 3,898.88 3,900.69 3,898.88 3,900.50 0.0K
09:41 3,900.60 3,901.86 3,900.60 3,901.86 0.0K
09:42 3,901.83 3,902.36 3,901.83 3,902.31 0.0K
09:43 3,902.31 3,903.23 3,902.31 3,902.84 0.0K
09:44 3,902.90 3,903.12 3,902.72 3,902.72 0.0K
09:45 3,902.60 3,902.66 3,902.04 3,902.07 0.0K
09:46 3,901.99 3,903.40 3,901.99 3,902.63 0.0K
09:47 3,902.63 3,902.75 3,902.23 3,902.19 0.0K
09:48 3,901.79 3,902.05 3,901.60 3,901.94 0.0K
09:49 3,901.88 3,902.18 3,901.88 3,901.93 0.0K
09:50 3,901.81 3,902.57 3,901.64 3,901.66 0.0K
09:51 3,901.71 3,903.59 3,901.71 3,903.59 0.0K
09:52 3,903.61 3,904.16 3,903.61 3,903.97 0.0K
09:53 3,904.05 3,905.35 3,904.05 3,905.35 0.0K
09:54 3,905.36 3,905.36 3,904.94 3,905.08 0.0K
09:55 3,905.07 3,905.27 3,903.99 3,903.99 0.0K
09:56 3,903.97 3,904.19 3,903.92 3,903.99 0.0K
09:57 3,904.03 3,904.06 3,903.04 3,903.04 0.0K
09:58 3,902.93 3,902.93 3,902.60 3,902.60 0.0K
09:59 3,902.63 3,902.67 3,902.33 3,902.35 0.0K
10:00 3,902.36 3,903.26 3,902.36 3,903.26 0.0K
10:01 3,903.33 3,904.54 3,903.33 3,904.54 0.0K
10:02 3,904.61 3,906.67 3,904.61 3,906.67 0.0K
10:03 3,907.03 3,909.55 3,907.03 3,909.55 0.0K
10:04 3,909.66 3,912.88 3,909.66 3,912.88 0.0K
10:05 3,912.92 3,912.92 3,912.54 3,912.65 0.0K
10:06 3,912.73 3,912.99 3,912.54 3,912.99 0.0K
10:07 3,912.97 3,912.97 3,912.50 3,912.56 0.0K
10:08 3,912.50 3,912.96 3,912.40 3,912.41 0.0K
10:09 3,912.24 3,912.60 3,912.24 3,912.34 0.0K
10:10 3,912.33 3,913.35 3,912.33 3,913.35 0.0K
10:11 3,913.32 3,913.32 3,912.93 3,912.93 0.0K
10:12 3,912.87 3,913.45 3,912.87 3,913.42 0.0K
10:13 3,913.34 3,913.38 3,912.61 3,912.61 0.0K
10:14 3,912.39 3,912.39 3,911.29 3,911.65 0.0K
10:15 3,911.73 3,911.95 3,911.73 3,911.92 0.0K
10:16 3,911.79 3,912.06 3,911.72 3,911.90 0.0K
10:17 3,912.09 3,912.18 3,912.04 3,911.99 0.0K
10:18 3,911.98 3,913.09 3,911.98 3,913.09 0.0K
10:19 3,913.05 3,913.69 3,913.02 3,913.69 0.0K
10:20 3,913.71 3,913.97 3,913.63 3,913.86 0.0K
10:21 3,913.92 3,914.25 3,913.79 3,914.25 0.0K
10:22 3,914.25 3,914.97 3,914.14 3,914.97 0.0K
10:23 3,914.99 3,915.57 3,914.99 3,915.57 0.0K
10:24 3,915.58 3,916.17 3,915.58 3,916.17 0.0K
10:25 3,916.25 3,916.48 3,915.84 3,915.84 0.0K
10:26 3,915.77 3,916.42 3,915.63 3,916.29 0.0K
10:27 3,916.34 3,917.06 3,916.21 3,916.79 0.0K
10:28 3,916.63 3,916.67 3,915.60 3,916.01 0.0K
10:29 3,915.99 3,916.19 3,915.80 3,916.19 0.0K
10:30 3,916.21 3,916.65 3,916.21 3,916.43 0.0K
10:31 3,916.44 3,917.06 3,916.31 3,917.06 0.0K
10:32 3,917.08 3,918.87 3,917.08 3,918.84 0.0K
10:33 3,918.82 3,918.94 3,918.30 3,918.94 0.0K
10:34 3,918.90 3,919.37 3,918.83 3,919.41 0.0K
10:35 3,919.40 3,919.56 3,918.93 3,918.93 0.0K
10:36 3,919.01 3,919.05 3,918.42 3,918.81 0.0K
10:37 3,918.83 3,919.18 3,918.83 3,919.11 0.0K
10:38 3,919.16 3,919.35 3,919.16 3,919.23 0.0K
10:39 3,919.13 3,919.13 3,918.48 3,918.48 0.0K
10:40 3,918.46 3,918.46 3,917.15 3,917.19 0.0K
10:41 3,917.17 3,917.35 3,916.61 3,916.61 0.0K
10:42 3,916.37 3,916.37 3,915.71 3,915.71 0.0K
10:43 3,915.66 3,915.66 3,915.01 3,915.06 0.0K
10:44 3,915.04 3,915.04 3,913.35 3,913.70 0.0K
10:45 3,913.56 3,913.56 3,912.43 3,912.43 0.0K
10:46 3,912.38 3,912.60 3,911.29 3,911.29 0.0K
10:47 3,911.33 3,911.50 3,911.12 3,911.25 0.0K
10:48 3,911.23 3,911.25 3,908.73 3,908.73 0.0K
10:49 3,908.69 3,908.69 3,908.24 3,908.62 0.0K
10:50 3,908.61 3,908.76 3,908.25 3,908.63 0.0K
10:51 3,908.57 3,908.66 3,908.43 3,908.44 0.0K
10:52 3,908.25 3,908.25 3,907.69 3,907.69 0.0K
10:53 3,907.78 3,909.05 3,907.73 3,909.05 0.0K
10:54 3,909.03 3,909.66 3,909.03 3,909.67 0.0K
10:55 3,909.66 3,909.75 3,909.51 3,909.71 0.0K
10:56 3,909.63 3,909.77 3,909.17 3,909.20 0.0K
10:57 3,909.24 3,909.25 3,908.53 3,908.53 0.0K
10:58 3,908.46 3,908.46 3,907.94 3,907.92 0.0K
10:59 3,907.85 3,907.85 3,905.31 3,905.31 0.0K
11:00 3,905.33 3,905.33 3,902.43 3,902.43 0.0K
11:01 3,902.44 3,902.44 3,901.41 3,901.51 0.0K
11:02 3,901.50 3,902.69 3,901.50 3,902.69 0.0K
11:03 3,902.61 3,903.75 3,902.61 3,903.75 0.0K
11:04 3,903.79 3,904.97 3,903.79 3,904.97 0.0K
11:05 3,904.99 3,905.06 3,904.80 3,905.06 0.0K
11:06 3,905.10 3,905.26 3,904.76 3,904.76 0.0K
11:07 3,904.70 3,904.97 3,904.48 3,904.65 0.0K
11:08 3,904.78 3,905.77 3,904.78 3,905.54 0.0K
11:09 3,905.47 3,905.55 3,905.23 3,905.26 0.0K
11:10 3,905.26 3,905.26 3,904.22 3,904.22 0.0K
11:11 3,904.15 3,904.15 3,903.91 3,903.91 0.0K
11:12 3,903.94 3,904.11 3,903.33 3,903.36 0.0K
11:13 3,903.30 3,904.25 3,903.30 3,904.25 0.0K
11:14 3,904.34 3,904.76 3,904.34 3,904.27 0.0K
11:15 3,904.22 3,904.57 3,904.14 3,904.34 0.0K
11:16 3,904.18 3,904.29 3,903.99 3,904.29 0.0K
11:17 3,904.34 3,904.90 3,904.34 3,904.85 0.0K
11:18 3,904.86 3,905.07 3,904.84 3,904.95 0.0K
11:19 3,904.83 3,904.95 3,904.83 3,904.95 0.0K
11:20 3,904.93 3,905.00 3,904.80 3,904.86 0.0K
11:21 3,904.89 3,904.89 3,904.34 3,904.34 0.0K
11:22 3,904.25 3,904.25 3,903.02 3,903.02 0.0K
11:23 3,903.04 3,903.36 3,903.04 3,903.21 0.0K
11:24 3,903.18 3,903.49 3,903.18 3,903.49 0.0K
11:25 3,903.38 3,903.38 3,902.41 3,902.41 0.0K
11:26 3,902.38 3,902.98 3,902.38 3,902.98 0.0K
11:27 3,903.04 3,903.87 3,903.04 3,903.87 0.0K
11:28 3,903.97 3,904.26 3,903.94 3,903.94 0.0K
11:29 3,903.86 3,904.15 3,903.86 3,904.17 0.0K
11:30 3,904.19 3,904.19 3,903.84 3,903.95 0.0K
11:31 3,903.85 3,904.76 3,903.82 3,904.76 0.0K
11:32 3,904.76 3,904.96 3,904.74 3,904.91 0.0K
11:33 3,904.92 3,905.02 3,904.83 3,905.02 0.0K
11:34 3,904.85 3,904.85 3,904.74 3,904.68 0.0K
11:35 3,904.85 3,904.95 3,904.16 3,904.16 0.0K
11:36 3,904.12 3,904.12 3,902.23 3,902.23 0.0K
11:37 3,902.14 3,902.17 3,902.03 3,902.04 0.0K
11:38 3,902.03 3,902.03 3,901.30 3,901.30 0.0K
11:39 3,901.24 3,901.25 3,900.93 3,900.93 0.0K
11:40 3,900.85 3,901.00 3,900.10 3,900.26 0.0K
11:41 3,900.30 3,900.30 3,898.33 3,898.33 0.0K
11:42 3,898.31 3,898.39 3,897.62 3,897.69 0.0K
11:43 3,897.60 3,897.95 3,897.53 3,897.83 0.0K
11:44 3,897.81 3,898.39 3,897.81 3,898.32 0.0K
11:45 3,898.24 3,898.25 3,898.13 3,898.13 0.0K
11:46 3,898.13 3,898.13 3,897.84 3,897.86 0.0K
11:47 3,897.85 3,897.85 3,896.72 3,896.72 0.0K
11:48 3,896.65 3,897.06 3,896.52 3,897.06 0.0K
11:49 3,897.07 3,897.07 3,896.72 3,896.72 0.0K
11:50 3,896.70 3,896.70 3,895.04 3,895.04 0.0K
11:51 3,894.90 3,894.96 3,894.54 3,894.54 0.0K
11:52 3,894.36 3,894.36 3,893.64 3,893.64 0.0K
11:53 3,893.56 3,893.65 3,892.53 3,892.53 0.0K
11:54 3,892.50 3,892.66 3,892.41 3,892.41 0.0K
11:55 3,892.48 3,892.61 3,892.48 3,892.50 0.0K
11:56 3,892.43 3,892.58 3,892.43 3,892.58 0.0K
11:57 3,892.66 3,892.86 3,892.66 3,892.74 0.0K
11:58 3,892.79 3,892.98 3,892.09 3,892.09 0.0K
11:59 3,892.05 3,892.22 3,892.02 3,892.22 0.0K
12:00 3,892.22 3,894.00 3,892.22 3,894.00 0.0K
12:01 3,894.02 3,894.07 3,894.02 3,894.07 0.0K
12:02 3,894.11 3,894.31 3,894.11 3,894.25 0.0K
12:03 3,894.19 3,894.26 3,894.14 3,894.26 0.0K
12:04 3,894.29 3,894.36 3,893.96 3,893.96 0.0K
12:05 3,893.95 3,894.17 3,893.86 3,893.86 0.0K
12:06 3,893.68 3,893.85 3,893.64 3,893.83 0.0K
12:07 3,893.82 3,893.86 3,893.04 3,893.04 0.0K
12:08 3,892.92 3,893.06 3,892.92 3,893.02 0.0K
12:09 3,893.01 3,893.01 3,892.44 3,892.44 0.0K
12:10 3,892.43 3,892.43 3,891.72 3,891.72 0.0K
12:11 3,891.74 3,891.95 3,891.74 3,891.92 0.0K
12:12 3,891.88 3,891.99 3,891.53 3,891.53 0.0K
12:13 3,891.42 3,891.42 3,891.22 3,891.22 0.0K
12:14 3,891.03 3,891.03 3,890.50 3,890.60 0.0K
12:15 3,890.57 3,891.31 3,890.53 3,891.31 0.0K
12:16 3,891.31 3,891.65 3,891.24 3,891.65 0.0K
12:17 3,891.60 3,891.60 3,891.14 3,891.14 0.0K
12:18 3,891.12 3,892.07 3,891.01 3,892.07 0.0K
12:19 3,892.14 3,892.25 3,892.14 3,892.19 0.0K
12:20 3,892.20 3,892.20 3,891.74 3,891.77 0.0K
12:21 3,891.84 3,891.85 3,891.52 3,891.55 0.0K
12:22 3,891.55 3,891.75 3,891.43 3,891.75 0.0K
12:23 3,891.82 3,892.45 3,891.82 3,892.45 0.0K
12:24 3,892.48 3,892.48 3,892.22 3,892.25 0.0K
12:25 3,892.27 3,892.97 3,892.27 3,892.96 0.0K
12:26 3,892.96 3,892.96 3,892.63 3,892.65 0.0K
12:27 3,892.65 3,892.87 3,892.24 3,892.24 0.0K
12:28 3,892.23 3,892.36 3,892.14 3,892.36 0.0K
12:29 3,892.33 3,892.33 3,891.14 3,891.14 0.0K
12:30 3,891.04 3,891.16 3,891.04 3,891.12 0.0K
12:31 3,891.11 3,891.11 3,890.23 3,890.23 0.0K
12:32 3,890.15 3,890.15 3,889.69 3,889.74 0.0K
12:33 3,889.74 3,890.39 3,889.74 3,890.39 0.0K
12:34 3,890.38 3,890.76 3,890.09 3,890.76 0.0K
12:35 3,890.82 3,891.47 3,890.82 3,891.47 0.0K
12:36 3,891.58 3,891.67 3,891.52 3,891.67 0.0K
12:37 3,891.72 3,892.17 3,891.72 3,891.93 0.0K
12:38 3,891.84 3,892.07 3,891.72 3,892.07 0.0K
12:39 3,892.15 3,892.15 3,891.44 3,891.44 0.0K
12:40 3,891.33 3,891.33 3,889.84 3,889.84 0.0K
12:41 3,889.65 3,889.65 3,889.05 3,889.05 0.0K
12:42 3,888.86 3,888.86 3,888.56 3,888.56 0.0K
12:43 3,888.63 3,888.65 3,887.64 3,887.63 0.0K
12:44 3,887.53 3,887.53 3,887.04 3,887.04 0.0K
12:45 3,887.02 3,887.02 3,885.99 3,885.99 0.0K
12:46 3,885.54 3,885.75 3,885.54 3,885.76 0.0K
12:47 3,885.80 3,886.07 3,885.63 3,886.07 0.0K
12:48 3,886.09 3,886.09 3,885.69 3,885.88 0.0K
12:49 3,885.86 3,886.07 3,885.86 3,885.94 0.0K
12:50 3,885.87 3,885.87 3,884.92 3,885.06 0.0K
12:51 3,885.06 3,885.48 3,884.94 3,885.48 0.0K
12:52 3,885.50 3,886.26 3,885.50 3,886.24 0.0K
12:53 3,886.25 3,886.97 3,886.25 3,886.97 0.0K
12:54 3,886.93 3,886.95 3,886.39 3,886.39 0.0K
12:55 3,886.30 3,886.30 3,885.80 3,885.80 0.0K
12:56 3,885.73 3,885.73 3,885.22 3,885.28 0.0K
12:57 3,885.24 3,885.57 3,885.24 3,885.49 0.0K
12:58 3,885.47 3,885.79 3,885.44 3,885.74 0.0K
12:59 3,885.75 3,885.86 3,885.61 3,885.86 0.0K
13:00 3,885.88 3,885.88 3,885.14 3,885.14 0.0K
13:01 3,885.12 3,885.12 3,884.41 3,884.41 0.0K
13:02 3,884.34 3,884.45 3,884.34 3,884.49 0.0K
13:03 3,884.50 3,884.50 3,884.22 3,884.22 0.0K
13:04 3,884.09 3,884.09 3,883.34 3,883.34 0.0K
13:05 3,883.24 3,883.26 3,881.84 3,881.84 0.0K
13:06 3,881.81 3,881.81 3,881.33 3,881.33 0.0K
13:07 3,881.23 3,881.23 3,879.91 3,879.97 0.0K
13:08 3,879.97 3,880.39 3,879.97 3,880.35 0.0K
13:09 3,880.45 3,880.45 3,880.29 3,880.43 0.0K
13:10 3,880.42 3,880.87 3,880.42 3,880.73 0.0K
13:11 3,880.71 3,880.71 3,880.33 3,880.33 0.0K
13:12 3,880.28 3,880.78 3,880.28 3,880.78 0.0K
13:13 3,880.86 3,881.66 3,880.86 3,881.66 0.0K
13:14 3,881.74 3,883.13 3,881.74 3,883.13 0.0K
13:15 3,883.25 3,883.50 3,883.13 3,883.13 0.0K
13:16 3,883.05 3,883.05 3,882.94 3,883.06 0.0K
13:17 3,883.08 3,883.16 3,882.83 3,882.85 0.0K
13:18 3,882.90 3,882.97 3,882.59 3,882.59 0.0K
13:19 3,882.54 3,882.59 3,882.34 3,882.59 0.0K
13:20 3,882.65 3,883.36 3,882.64 3,883.36 0.0K
13:21 3,883.33 3,883.45 3,883.33 3,883.47 0.0K
13:22 3,883.60 3,884.27 3,883.60 3,884.27 0.0K
13:23 3,884.35 3,884.59 3,884.35 3,884.55 0.0K
13:24 3,884.57 3,884.67 3,884.57 3,884.67 0.0K
13:25 3,884.67 3,885.29 3,884.67 3,885.29 0.0K
13:26 3,885.28 3,885.35 3,885.28 3,885.35 0.0K
13:27 3,885.41 3,885.48 3,885.41 3,885.45 0.0K
13:28 3,885.54 3,885.85 3,885.54 3,885.85 0.0K
13:29 3,885.87 3,885.87 3,885.61 3,885.61 0.0K
13:30 3,885.46 3,885.58 3,885.46 3,885.53 0.0K
13:31 3,885.54 3,886.25 3,885.54 3,886.25 0.0K
13:32 3,886.32 3,886.56 3,886.32 3,886.56 0.0K
13:33 3,886.61 3,886.88 3,886.61 3,886.85 0.0K
13:34 3,886.99 3,887.06 3,886.59 3,886.59 0.0K
13:35 3,886.53 3,886.95 3,886.53 3,886.95 0.0K
13:36 3,886.95 3,887.36 3,886.95 3,887.36 0.0K
13:37 3,887.42 3,887.67 3,887.42 3,887.67 0.0K
13:38 3,887.65 3,887.80 3,887.64 3,887.80 0.0K
13:39 3,887.83 3,887.85 3,887.53 3,887.53 0.0K
13:40 3,887.46 3,887.68 3,887.46 3,887.68 0.0K
13:41 3,887.77 3,887.96 3,887.77 3,887.93 0.0K
13:42 3,887.87 3,887.87 3,887.44 3,887.44 0.0K
13:43 3,887.34 3,887.34 3,887.22 3,887.26 0.0K
13:44 3,887.26 3,887.26 3,886.83 3,886.83 0.0K
13:45 3,886.80 3,886.80 3,886.54 3,886.54 0.0K
13:46 3,886.50 3,886.50 3,885.34 3,885.34 0.0K
13:47 3,885.30 3,885.35 3,885.30 3,885.34 0.0K
13:48 3,885.30 3,885.38 3,885.23 3,885.26 0.0K
13:49 3,885.27 3,885.27 3,885.24 3,885.24 0.0K
13:50 3,885.15 3,885.15 3,885.02 3,885.02 0.0K
13:51 3,885.02 3,885.65 3,885.02 3,885.64 0.0K
13:52 3,885.63 3,885.63 3,885.01 3,885.01 0.0K
13:53 3,885.02 3,885.05 3,885.02 3,885.05 0.0K
13:54 3,885.09 3,885.09 3,885.04 3,885.07 0.0K
13:55 3,885.00 3,885.46 3,885.00 3,885.46 0.0K
13:56 3,885.54 3,885.54 3,885.12 3,885.12 0.0K
13:57 3,885.11 3,885.37 3,885.11 3,885.37 0.0K
13:58 3,885.36 3,885.47 3,885.16 3,885.47 0.0K
13:59 3,885.47 3,885.47 3,885.26 3,885.26 0.0K
14:00 3,885.24 3,885.24 3,884.94 3,885.17 0.0K
14:01 3,885.00 3,885.00 3,883.93 3,883.93 0.0K
14:02 3,883.89 3,883.89 3,883.52 3,883.52 0.0K
14:03 3,883.42 3,883.45 3,881.74 3,881.74 0.0K
14:04 3,881.67 3,881.67 3,880.44 3,880.78 0.0K
14:05 3,880.77 3,880.86 3,880.77 3,880.86 0.0K
14:06 3,880.92 3,881.38 3,880.92 3,881.38 0.0K
14:07 3,881.45 3,882.15 3,881.45 3,882.15 0.0K
14:08 3,882.26 3,883.15 3,882.26 3,883.15 0.0K
14:09 3,883.25 3,884.07 3,883.25 3,884.07 0.0K
14:10 3,884.15 3,884.15 3,883.10 3,883.10 0.0K
14:11 3,883.01 3,883.01 3,882.73 3,882.73 0.0K
14:12 3,882.75 3,882.85 3,882.34 3,882.34 0.0K
14:13 3,882.30 3,882.30 3,882.22 3,882.26 0.0K
14:14 3,882.29 3,882.36 3,882.29 3,882.34 0.0K
14:15 3,882.14 3,882.16 3,882.04 3,882.16 0.0K
14:16 3,882.20 3,882.25 3,882.13 3,882.13 0.0K
14:17 3,882.06 3,882.06 3,881.74 3,881.74 0.0K
14:18 3,881.67 3,881.67 3,881.63 3,881.66 0.0K
14:19 3,881.71 3,881.95 3,881.71 3,881.95 0.0K
14:20 3,882.00 3,882.00 3,881.81 3,881.81 0.0K
14:21 3,881.68 3,882.05 3,881.63 3,882.05 0.0K
14:22 3,882.13 3,882.36 3,882.13 3,882.36 0.0K
14:23 3,882.40 3,882.75 3,882.40 3,882.75 0.0K
14:24 3,882.75 3,882.75 3,882.13 3,882.13 0.0K
14:25 3,882.10 3,882.27 3,881.94 3,882.23 0.0K
14:26 3,882.23 3,882.35 3,881.94 3,881.94 0.0K
14:27 3,881.89 3,881.89 3,881.24 3,881.24 0.0K
14:28 3,881.23 3,881.56 3,881.23 3,881.53 0.0K
14:29 3,881.51 3,881.51 3,881.24 3,881.24 0.0K
14:30 3,881.20 3,881.20 3,881.03 3,881.16 0.0K
14:31 3,881.21 3,881.66 3,881.21 3,881.62 0.0K
14:32 3,881.62 3,881.79 3,881.54 3,881.79 0.0K
14:33 3,881.80 3,881.85 3,881.53 3,881.53 0.0K
14:34 3,881.50 3,881.50 3,880.94 3,880.94 0.0K
14:35 3,880.98 3,881.36 3,880.98 3,881.36 0.0K
14:36 3,881.44 3,881.55 3,881.44 3,881.44 0.0K
14:37 3,881.33 3,881.33 3,881.23 3,881.25 0.0K
14:38 3,881.35 3,881.60 3,881.35 3,881.60 0.0K
14:39 3,881.60 3,881.60 3,881.34 3,881.34 0.0K
14:40 3,881.30 3,881.76 3,881.30 3,881.76 0.0K
14:41 3,881.90 3,882.08 3,881.90 3,881.97 0.0K
14:42 3,881.99 3,882.45 3,881.99 3,882.45 0.0K
14:43 3,882.43 3,882.45 3,881.81 3,881.81 0.0K
14:44 3,881.71 3,882.25 3,881.71 3,882.25 0.0K
14:45 3,882.39 3,882.87 3,882.39 3,882.87 0.0K
14:46 3,882.88 3,883.05 3,882.88 3,882.91 0.0K
14:47 3,882.90 3,883.15 3,882.90 3,883.15 0.0K
14:48 3,883.23 3,883.27 3,883.23 3,883.17 0.0K
14:49 3,883.14 3,883.30 3,883.14 3,883.30 0.0K
14:50 3,883.28 3,883.55 3,883.19 3,883.19 0.0K
14:51 3,883.12 3,883.15 3,883.03 3,883.13 0.0K
14:52 3,883.15 3,883.98 3,883.12 3,883.98 0.0K
14:53 3,884.06 3,884.65 3,884.06 3,884.65 0.0K
14:54 3,884.71 3,885.17 3,884.71 3,885.17 0.0K
14:55 3,885.21 3,885.36 3,885.04 3,885.04 0.0K
14:56 3,885.00 3,885.06 3,884.94 3,885.06 0.0K
14:57 3,885.05 3,885.58 3,885.05 3,885.58 0.0K
14:58 3,885.65 3,886.36 3,885.65 3,886.36 0.0K
14:59 3,886.37 3,886.70 3,886.37 3,886.63 0.0K
15:00 3,886.40 3,886.40 3,885.44 3,885.44 0.0K
15:01 3,885.42 3,885.42 3,883.89 3,883.89 0.0K
15:02 3,883.59 3,883.96 3,883.54 3,883.96 0.0K
15:03 3,883.97 3,884.19 3,883.31 3,883.31 0.0K
15:04 3,883.24 3,883.94 3,883.24 3,883.94 0.0K
15:05 3,884.06 3,884.16 3,884.06 3,884.12 0.0K
15:06 3,884.10 3,884.17 3,883.89 3,883.89 0.0K
15:07 3,883.83 3,884.45 3,883.83 3,884.45 0.0K
15:08 3,884.42 3,884.42 3,884.23 3,884.24 0.0K
15:09 3,884.24 3,884.24 3,883.72 3,883.72 0.0K
15:10 3,883.68 3,883.76 3,883.60 3,883.84 0.0K
15:11 3,883.97 3,884.06 3,883.92 3,883.96 0.0K
15:12 3,883.92 3,884.07 3,883.79 3,884.07 0.0K
15:13 3,884.09 3,884.16 3,883.83 3,883.83 0.0K
15:14 3,883.73 3,883.73 3,883.51 3,883.51 0.0K
15:15 3,883.45 3,883.45 3,883.23 3,883.28 0.0K
15:16 3,883.26 3,883.26 3,882.95 3,882.95 0.0K
15:17 3,882.82 3,882.82 3,882.63 3,882.58 0.0K
15:18 3,882.59 3,883.15 3,882.59 3,883.15 0.0K
15:19 3,883.25 3,883.39 3,883.23 3,883.23 0.0K
15:20 3,883.23 3,883.66 3,883.23 3,883.66 0.0K
15:21 3,883.75 3,884.57 3,883.75 3,884.57 0.0K
15:22 3,884.60 3,884.86 3,884.60 3,884.86 0.0K
15:23 3,884.83 3,885.26 3,884.83 3,885.26 0.0K
15:24 3,885.31 3,885.55 3,885.31 3,885.58 0.0K
15:25 3,885.66 3,885.75 3,885.54 3,885.52 0.0K
15:26 3,885.47 3,885.47 3,885.42 3,885.46 0.0K
15:27 3,885.53 3,885.65 3,885.53 3,885.64 0.0K
15:28 3,885.65 3,886.15 3,885.65 3,886.15 0.0K
15:29 3,886.21 3,886.27 3,886.13 3,886.18 0.0K
15:30 3,886.18 3,886.85 3,886.18 3,886.85 0.0K
15:31 3,886.89 3,886.95 3,886.89 3,886.94 0.0K
15:32 3,886.86 3,887.78 3,886.86 3,887.78 0.0K
15:33 3,887.79 3,887.79 3,887.43 3,887.43 0.0K
15:34 3,887.38 3,887.45 3,887.38 3,887.44 0.0K
15:35 3,887.43 3,887.45 3,887.43 3,887.41 0.0K
15:36 3,887.43 3,887.55 3,887.43 3,887.55 0.0K
15:37 3,887.58 3,887.58 3,887.43 3,887.43 0.0K
15:38 3,887.43 3,887.46 3,887.43 3,887.43 0.0K
15:39 3,887.42 3,887.58 3,887.42 3,887.53 0.0K
15:40 3,887.50 3,887.75 3,887.50 3,887.75 0.0K
15:41 3,887.76 3,887.76 3,887.34 3,887.34 0.0K
15:42 3,887.27 3,887.27 3,887.23 3,887.25 0.0K
15:43 3,887.24 3,887.39 3,887.24 3,887.39 0.0K
15:44 3,887.43 3,887.55 3,887.43 3,887.43 0.0K
15:45 3,887.44 3,887.44 3,887.23 3,887.32 0.0K
15:46 3,887.30 3,887.30 3,887.10 3,887.10 0.0K
15:47 3,887.10 3,887.10 3,886.23 3,886.23 0.0K
15:48 3,886.17 3,886.17 3,885.80 3,885.80 0.0K
15:49 3,885.68 3,885.95 3,885.64 3,885.93 0.0K
15:50 3,885.55 3,885.55 3,883.80 3,884.24 0.0K
15:51 3,884.12 3,884.30 3,884.02 3,884.02 0.0K
15:52 3,884.07 3,884.36 3,884.07 3,884.31 0.0K
15:53 3,884.27 3,884.27 3,883.40 3,883.40 0.0K
15:54 3,883.23 3,883.66 3,882.94 3,882.94 0.0K
15:55 3,883.21 3,885.57 3,883.21 3,885.57 0.0K
15:56 3,885.58 3,886.37 3,885.58 3,886.37 0.0K
15:57 3,886.46 3,887.38 3,886.46 3,887.38 0.0K
15:58 3,887.36 3,887.36 3,886.83 3,886.99 0.0K
15:59 3,887.16 3,889.19 3,887.16 3,888.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available