CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,013.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,872.00 3,889.70 3,872.00 3,888.92 0.0K
09:31 3,888.82 3,889.84 3,888.82 3,889.84 0.0K
09:32 3,889.96 3,891.76 3,889.96 3,891.73 0.0K
09:33 3,891.73 3,892.19 3,891.64 3,892.05 0.0K
09:34 3,892.07 3,892.26 3,891.62 3,891.62 0.0K
09:35 3,891.40 3,892.22 3,891.40 3,891.73 0.0K
09:36 3,891.73 3,892.16 3,891.64 3,892.16 0.0K
09:37 3,892.19 3,892.47 3,892.11 3,892.41 0.0K
09:38 3,892.46 3,892.46 3,891.72 3,891.74 0.0K
09:39 3,891.69 3,891.96 3,891.63 3,891.96 0.0K
09:40 3,892.11 3,893.15 3,891.80 3,893.15 0.0K
09:41 3,893.25 3,893.67 3,893.25 3,893.49 0.0K
09:42 3,893.55 3,894.23 3,893.54 3,894.23 0.0K
09:43 3,894.21 3,894.85 3,894.21 3,894.85 0.0K
09:44 3,894.89 3,895.46 3,894.74 3,895.46 0.0K
09:45 3,895.90 3,897.55 3,895.90 3,897.55 0.0K
09:46 3,897.72 3,898.25 3,897.31 3,897.56 0.0K
09:47 3,897.68 3,898.89 3,897.68 3,898.89 0.0K
09:48 3,898.89 3,899.16 3,898.89 3,899.13 0.0K
09:49 3,899.08 3,899.65 3,899.08 3,899.18 0.0K
09:50 3,899.17 3,899.49 3,899.13 3,899.35 0.0K
09:51 3,899.38 3,899.38 3,898.99 3,898.99 0.0K
09:52 3,899.04 3,899.04 3,898.62 3,898.97 0.0K
09:53 3,899.02 3,899.99 3,899.02 3,899.90 0.0K
09:54 3,899.88 3,900.39 3,899.88 3,900.39 0.0K
09:55 3,900.45 3,900.45 3,899.79 3,899.85 0.0K
09:56 3,899.88 3,900.01 3,899.82 3,899.92 0.0K
09:57 3,899.96 3,899.96 3,898.54 3,898.55 0.0K
09:58 3,898.51 3,898.51 3,898.04 3,898.04 0.0K
09:59 3,897.93 3,898.27 3,897.93 3,898.27 0.0K
10:00 3,898.29 3,924.45 3,898.29 3,924.45 0.0K
10:01 3,926.06 3,936.07 3,926.06 3,936.07 0.0K
10:02 3,936.45 3,943.68 3,936.45 3,943.61 0.0K
10:03 3,943.46 3,944.80 3,943.46 3,944.80 0.0K
10:04 3,945.54 3,946.92 3,945.11 3,946.25 0.0K
10:05 3,945.67 3,947.46 3,945.35 3,947.09 0.0K
10:06 3,947.30 3,949.16 3,946.75 3,947.01 0.0K
10:07 3,947.29 3,947.29 3,946.03 3,947.18 0.0K
10:08 3,947.50 3,954.74 3,947.38 3,954.74 0.0K
10:09 3,954.91 3,957.19 3,954.91 3,957.19 0.0K
10:10 3,957.44 3,964.85 3,957.44 3,964.78 0.0K
10:11 3,964.99 3,966.31 3,964.77 3,965.09 0.0K
10:12 3,964.62 3,965.95 3,964.50 3,965.95 0.0K
10:13 3,966.02 3,968.20 3,966.02 3,968.20 0.0K
10:14 3,968.72 3,972.45 3,968.72 3,972.45 0.0K
10:15 3,972.55 3,975.08 3,972.54 3,974.85 0.0K
10:16 3,975.05 3,976.75 3,975.05 3,976.75 0.0K
10:17 3,976.91 3,977.26 3,972.50 3,972.56 0.0K
10:18 3,972.56 3,972.56 3,968.70 3,968.70 0.0K
10:19 3,968.60 3,968.60 3,966.12 3,966.12 0.0K
10:20 3,965.95 3,966.96 3,964.94 3,964.94 0.0K
10:21 3,964.63 3,964.63 3,961.43 3,961.69 0.0K
10:22 3,961.72 3,961.78 3,959.62 3,959.62 0.0K
10:23 3,959.40 3,959.68 3,958.46 3,959.14 0.0K
10:24 3,959.09 3,962.69 3,958.87 3,962.69 0.0K
10:25 3,962.72 3,968.64 3,962.72 3,968.64 0.0K
10:26 3,968.53 3,969.10 3,968.13 3,969.03 0.0K
10:27 3,969.00 3,969.00 3,965.63 3,965.63 0.0K
10:28 3,965.53 3,967.53 3,965.40 3,967.53 0.0K
10:29 3,967.61 3,970.87 3,967.61 3,970.87 0.0K
10:30 3,970.91 3,975.82 3,970.91 3,974.99 0.0K
10:31 3,975.03 3,975.96 3,974.87 3,975.96 0.0K
10:32 3,976.05 3,978.23 3,976.05 3,977.77 0.0K
10:33 3,977.78 3,979.37 3,977.78 3,979.37 0.0K
10:34 3,979.52 3,980.99 3,979.52 3,980.50 0.0K
10:35 3,980.37 3,980.37 3,979.72 3,979.77 0.0K
10:36 3,979.79 3,981.91 3,979.79 3,981.69 0.0K
10:37 3,981.67 3,983.65 3,981.63 3,983.30 0.0K
10:38 3,983.29 3,983.29 3,982.52 3,982.61 0.0K
10:39 3,982.61 3,982.61 3,982.05 3,982.31 0.0K
10:40 3,982.36 3,984.97 3,982.36 3,984.70 0.0K
10:41 3,984.63 3,984.63 3,981.84 3,981.84 0.0K
10:42 3,981.82 3,982.60 3,981.50 3,982.60 0.0K
10:43 3,982.64 3,986.46 3,982.64 3,986.46 0.0K
10:44 3,986.54 3,987.25 3,985.94 3,987.25 0.0K
10:45 3,987.24 3,988.64 3,987.24 3,988.64 0.0K
10:46 3,988.49 3,990.58 3,988.34 3,990.58 0.0K
10:47 3,990.78 3,990.96 3,990.64 3,990.89 0.0K
10:48 3,990.95 3,990.95 3,990.80 3,990.95 0.0K
10:49 3,990.95 3,991.16 3,989.53 3,989.53 0.0K
10:50 3,989.48 3,990.25 3,989.48 3,990.20 0.0K
10:51 3,990.30 3,990.36 3,988.63 3,989.21 0.0K
10:52 3,989.21 3,990.94 3,989.21 3,990.72 0.0K
10:53 3,991.03 3,992.65 3,991.03 3,992.31 0.0K
10:54 3,992.38 3,993.95 3,992.38 3,994.02 0.0K
10:55 3,994.01 3,994.06 3,993.80 3,994.01 0.0K
10:56 3,993.91 3,994.68 3,993.80 3,994.12 0.0K
10:57 3,993.82 3,994.05 3,993.73 3,993.73 0.0K
10:58 3,993.59 3,994.05 3,993.23 3,994.05 0.0K
10:59 3,994.10 3,994.46 3,993.91 3,993.91 0.0K
11:00 3,993.85 3,995.49 3,993.85 3,995.49 0.0K
11:01 3,995.54 3,997.47 3,995.54 3,996.69 0.0K
11:02 3,996.59 3,996.59 3,994.68 3,994.68 0.0K
11:03 3,994.65 3,994.75 3,994.51 3,994.51 0.0K
11:04 3,994.43 3,994.67 3,993.82 3,994.38 0.0K
11:05 3,994.27 3,994.46 3,993.98 3,994.41 0.0K
11:06 3,994.44 3,994.44 3,993.44 3,993.44 0.0K
11:07 3,993.37 3,993.37 3,991.23 3,991.25 0.0K
11:08 3,991.36 3,992.05 3,991.36 3,991.53 0.0K
11:09 3,991.29 3,991.51 3,991.21 3,991.23 0.0K
11:10 3,991.29 3,994.12 3,991.29 3,994.12 0.0K
11:11 3,994.29 3,994.47 3,992.74 3,992.74 0.0K
11:12 3,992.65 3,992.65 3,990.74 3,990.77 0.0K
11:13 3,990.73 3,990.73 3,989.84 3,990.15 0.0K
11:14 3,990.31 3,990.65 3,990.31 3,990.65 0.0K
11:15 3,990.64 3,992.20 3,990.64 3,992.20 0.0K
11:16 3,992.27 3,993.79 3,992.27 3,993.79 0.0K
11:17 3,994.15 3,995.22 3,994.15 3,995.22 0.0K
11:18 3,995.28 3,996.39 3,995.22 3,996.39 0.0K
11:19 3,996.47 3,996.85 3,996.47 3,996.62 0.0K
11:20 3,996.62 3,996.62 3,995.82 3,996.16 0.0K
11:21 3,996.18 3,996.58 3,995.84 3,995.84 0.0K
11:22 3,995.76 3,996.05 3,995.66 3,996.05 0.0K
11:23 3,996.08 3,996.58 3,996.00 3,996.46 0.0K
11:24 3,996.56 3,996.66 3,995.21 3,995.21 0.0K
11:25 3,995.18 3,995.18 3,994.33 3,994.33 0.0K
11:26 3,994.31 3,994.48 3,994.24 3,994.44 0.0K
11:27 3,994.37 3,994.37 3,993.93 3,993.93 0.0K
11:28 3,993.91 3,994.55 3,993.91 3,994.29 0.0K
11:29 3,994.08 3,994.45 3,993.93 3,994.45 0.0K
11:30 3,994.54 3,997.26 3,994.54 3,997.26 0.0K
11:31 3,997.37 3,997.99 3,997.37 3,997.82 0.0K
11:32 3,997.87 3,999.55 3,997.87 3,999.55 0.0K
11:33 3,999.71 3,999.71 3,999.01 3,999.25 0.0K
11:34 3,999.38 3,999.80 3,999.38 3,999.74 0.0K
11:35 3,999.74 3,999.75 3,999.13 3,999.37 0.0K
11:36 3,999.26 3,999.37 3,999.24 3,999.17 0.0K
11:37 3,998.59 3,999.06 3,998.44 3,998.81 0.0K
11:38 3,998.74 3,998.74 3,997.12 3,997.12 0.0K
11:39 3,996.78 3,996.85 3,996.51 3,996.51 0.0K
11:40 3,996.46 3,996.46 3,996.13 3,996.18 0.0K
11:41 3,996.22 3,996.57 3,995.80 3,995.80 0.0K
11:42 3,995.69 3,995.69 3,995.24 3,995.31 0.0K
11:43 3,995.26 3,995.56 3,995.02 3,995.56 0.0K
11:44 3,995.54 3,995.65 3,995.12 3,995.12 0.0K
11:45 3,995.05 3,995.15 3,995.04 3,995.15 0.0K
11:46 3,995.21 3,995.36 3,995.21 3,995.38 0.0K
11:47 3,995.50 3,995.60 3,995.39 3,995.54 0.0K
11:48 3,995.61 3,995.61 3,994.69 3,995.50 0.0K
11:49 3,995.35 3,995.56 3,995.24 3,995.56 0.0K
11:50 3,995.58 3,995.66 3,995.43 3,995.68 0.0K
11:51 3,995.64 3,995.78 3,995.30 3,995.30 0.0K
11:52 3,995.20 3,995.27 3,994.96 3,995.20 0.0K
11:53 3,995.12 3,995.16 3,994.98 3,995.16 0.0K
11:54 3,995.22 3,995.45 3,995.22 3,995.25 0.0K
11:55 3,995.23 3,995.27 3,995.04 3,995.04 0.0K
11:56 3,995.00 3,995.00 3,992.84 3,992.84 0.0K
11:57 3,992.69 3,993.46 3,992.39 3,993.40 0.0K
11:58 3,993.34 3,993.34 3,992.58 3,992.58 0.0K
11:59 3,992.58 3,992.58 3,991.49 3,991.49 0.0K
12:00 3,991.44 3,991.96 3,991.12 3,991.12 0.0K
12:01 3,991.15 3,993.16 3,991.07 3,993.16 0.0K
12:02 3,994.20 3,995.57 3,994.20 3,995.57 0.0K
12:03 3,995.85 3,996.67 3,995.83 3,996.67 0.0K
12:04 3,996.69 3,996.91 3,996.61 3,996.91 0.0K
12:05 3,996.95 3,997.16 3,996.69 3,996.77 0.0K
12:06 3,996.95 3,997.05 3,996.59 3,996.59 0.0K
12:07 3,996.59 3,996.96 3,996.52 3,996.96 0.0K
12:08 3,997.05 3,997.15 3,996.71 3,996.71 0.0K
12:09 3,996.77 3,996.98 3,996.77 3,996.84 0.0K
12:10 3,996.77 3,996.77 3,996.40 3,996.66 0.0K
12:11 3,996.64 3,997.16 3,996.64 3,997.17 0.0K
12:12 3,997.19 3,997.71 3,997.19 3,997.39 0.0K
12:13 3,997.32 3,997.48 3,996.64 3,996.64 0.0K
12:14 3,996.65 3,996.80 3,996.63 3,996.78 0.0K
12:15 3,996.84 3,997.55 3,996.22 3,997.55 0.0K
12:16 3,997.57 3,997.70 3,996.11 3,996.11 0.0K
12:17 3,995.71 3,995.71 3,993.91 3,993.91 0.0K
12:18 3,993.90 3,993.90 3,993.40 3,993.40 0.0K
12:19 3,993.20 3,993.46 3,992.74 3,993.46 0.0K
12:20 3,993.45 3,993.69 3,993.23 3,993.28 0.0K
12:21 3,993.29 3,993.65 3,993.24 3,993.65 0.0K
12:22 3,993.65 3,993.65 3,993.23 3,993.48 0.0K
12:23 3,993.53 3,993.55 3,992.91 3,992.91 0.0K
12:24 3,992.89 3,992.89 3,990.98 3,990.98 0.0K
12:25 3,990.92 3,990.92 3,989.94 3,989.94 0.0K
12:26 3,989.84 3,989.88 3,989.14 3,989.13 0.0K
12:27 3,989.07 3,989.17 3,989.04 3,989.13 0.0K
12:28 3,989.01 3,989.05 3,988.83 3,988.94 0.0K
12:29 3,988.92 3,989.05 3,988.70 3,988.76 0.0K
12:30 3,988.77 3,989.97 3,988.77 3,989.97 0.0K
12:31 3,990.09 3,991.35 3,990.09 3,991.35 0.0K
12:32 3,991.53 3,992.16 3,991.40 3,992.15 0.0K
12:33 3,992.15 3,992.35 3,992.15 3,992.35 0.0K
12:34 3,992.37 3,992.45 3,992.37 3,992.41 0.0K
12:35 3,992.40 3,992.47 3,991.84 3,992.47 0.0K
12:36 3,992.49 3,992.49 3,991.84 3,992.49 0.0K
12:37 3,992.51 3,992.60 3,992.04 3,992.04 0.0K
12:38 3,991.94 3,991.95 3,991.30 3,991.44 0.0K
12:39 3,991.33 3,991.33 3,990.47 3,990.47 0.0K
12:40 3,990.48 3,990.48 3,990.04 3,990.27 0.0K
12:41 3,990.34 3,990.34 3,989.72 3,989.72 0.0K
12:42 3,989.64 3,990.10 3,989.64 3,990.10 0.0K
12:43 3,990.05 3,990.28 3,990.04 3,990.28 0.0K
12:44 3,990.27 3,990.89 3,990.27 3,990.89 0.0K
12:45 3,990.93 3,991.57 3,990.93 3,991.57 0.0K
12:46 3,991.65 3,991.87 3,991.65 3,991.87 0.0K
12:47 3,991.87 3,992.55 3,991.87 3,992.54 0.0K
12:48 3,992.43 3,992.43 3,992.11 3,992.11 0.0K
12:49 3,992.03 3,992.03 3,991.74 3,991.76 0.0K
12:50 3,991.75 3,991.87 3,991.73 3,991.87 0.0K
12:51 3,991.88 3,991.88 3,991.34 3,991.32 0.0K
12:52 3,991.29 3,991.29 3,990.84 3,990.99 0.0K
12:53 3,990.98 3,991.05 3,990.82 3,990.82 0.0K
12:54 3,990.59 3,990.59 3,989.72 3,989.72 0.0K
12:55 3,989.69 3,990.15 3,989.23 3,990.15 0.0K
12:56 3,990.15 3,990.15 3,988.60 3,988.60 0.0K
12:57 3,988.58 3,988.58 3,987.70 3,987.70 0.0K
12:58 3,987.66 3,987.66 3,987.03 3,987.16 0.0K
12:59 3,987.19 3,988.25 3,987.19 3,988.25 0.0K
13:00 3,988.37 3,990.93 3,988.37 3,990.93 0.0K
13:01 3,990.96 3,991.44 3,990.92 3,991.44 0.0K
13:02 3,991.51 3,993.29 3,991.51 3,993.29 0.0K
13:03 3,993.35 3,993.55 3,993.35 3,993.56 0.0K
13:04 3,993.64 3,993.65 3,993.54 3,993.54 0.0K
13:05 3,993.48 3,993.78 3,993.44 3,993.78 0.0K
13:06 3,993.84 3,993.84 3,993.74 3,993.75 0.0K
13:07 3,993.81 3,994.68 3,993.81 3,994.56 0.0K
13:08 3,994.65 3,994.65 3,994.24 3,994.24 0.0K
13:09 3,994.20 3,994.20 3,993.50 3,993.50 0.0K
13:10 3,993.59 3,993.97 3,993.59 3,993.71 0.0K
13:11 3,993.66 3,993.66 3,992.63 3,992.82 0.0K
13:12 3,992.78 3,992.97 3,992.64 3,992.97 0.0K
13:13 3,993.06 3,993.06 3,992.93 3,992.98 0.0K
13:14 3,993.02 3,993.67 3,993.02 3,993.67 0.0K
13:15 3,993.75 3,994.05 3,993.73 3,994.05 0.0K
13:16 3,994.11 3,994.11 3,993.83 3,993.87 0.0K
13:17 3,993.89 3,994.05 3,993.89 3,994.04 0.0K
13:18 3,994.01 3,994.01 3,993.54 3,993.56 0.0K
13:19 3,993.58 3,993.76 3,993.58 3,993.61 0.0K
13:20 3,993.55 3,993.76 3,993.43 3,993.74 0.0K
13:21 3,993.71 3,993.71 3,993.29 3,993.29 0.0K
13:22 3,993.32 3,993.35 3,993.13 3,993.10 0.0K
13:23 3,993.07 3,994.15 3,993.07 3,994.14 0.0K
13:24 3,994.14 3,994.15 3,993.64 3,993.64 0.0K
13:25 3,993.57 3,993.85 3,993.54 3,993.85 0.0K
13:26 3,993.84 3,993.84 3,992.90 3,992.90 0.0K
13:27 3,992.85 3,992.85 3,992.82 3,992.85 0.0K
13:28 3,992.95 3,993.25 3,992.95 3,993.19 0.0K
13:29 3,993.13 3,993.16 3,992.11 3,992.11 0.0K
13:30 3,992.10 3,992.56 3,992.04 3,992.56 0.0K
13:31 3,992.60 3,992.60 3,992.14 3,992.29 0.0K
13:32 3,992.27 3,992.27 3,991.23 3,991.23 0.0K
13:33 3,991.23 3,992.25 3,991.14 3,992.25 0.0K
13:34 3,992.30 3,992.30 3,991.78 3,991.78 0.0K
13:35 3,991.72 3,991.99 3,991.72 3,991.99 0.0K
13:36 3,992.00 3,992.76 3,992.00 3,992.73 0.0K
13:37 3,992.72 3,992.76 3,992.54 3,992.58 0.0K
13:38 3,992.59 3,992.59 3,992.48 3,992.52 0.0K
13:39 3,992.49 3,992.49 3,992.24 3,992.24 0.0K
13:40 3,992.21 3,992.21 3,991.73 3,991.73 0.0K
13:41 3,991.77 3,992.29 3,991.77 3,992.29 0.0K
13:42 3,992.28 3,992.28 3,991.99 3,991.99 0.0K
13:43 3,991.90 3,991.98 3,991.82 3,991.98 0.0K
13:44 3,991.99 3,992.37 3,991.99 3,992.37 0.0K
13:45 3,992.39 3,993.06 3,992.39 3,993.06 0.0K
13:46 3,993.14 3,993.15 3,993.14 3,993.16 0.0K
13:47 3,993.24 3,993.25 3,992.73 3,992.68 0.0K
13:48 3,992.69 3,992.85 3,992.69 3,992.73 0.0K
13:49 3,992.67 3,992.86 3,992.51 3,992.51 0.0K
13:50 3,992.49 3,992.49 3,992.44 3,992.53 0.0K
13:51 3,992.57 3,992.57 3,992.13 3,992.14 0.0K
13:52 3,992.11 3,992.11 3,991.64 3,991.64 0.0K
13:53 3,991.57 3,991.57 3,990.94 3,990.96 0.0K
13:54 3,990.98 3,991.07 3,990.98 3,991.08 0.0K
13:55 3,991.13 3,991.45 3,991.03 3,991.45 0.0K
13:56 3,991.48 3,991.69 3,991.24 3,991.24 0.0K
13:57 3,991.22 3,991.22 3,989.94 3,989.94 0.0K
13:58 3,989.81 3,989.81 3,989.60 3,989.63 0.0K
13:59 3,989.57 3,989.57 3,988.73 3,988.73 0.0K
14:00 3,988.72 3,989.67 3,988.72 3,989.67 0.0K
14:01 3,989.74 3,989.74 3,989.53 3,989.57 0.0K
14:02 3,989.61 3,989.61 3,989.20 3,989.20 0.0K
14:03 3,989.19 3,989.75 3,989.19 3,989.72 0.0K
14:04 3,989.71 3,989.76 3,989.53 3,989.53 0.0K
14:05 3,989.52 3,989.56 3,989.08 3,989.08 0.0K
14:06 3,989.06 3,989.25 3,988.42 3,988.42 0.0K
14:07 3,988.36 3,988.36 3,988.03 3,988.28 0.0K
14:08 3,988.31 3,988.31 3,988.14 3,988.14 0.0K
14:09 3,988.07 3,988.37 3,988.03 3,988.33 0.0K
14:10 3,988.26 3,988.26 3,987.24 3,987.24 0.0K
14:11 3,987.22 3,987.35 3,986.94 3,986.94 0.0K
14:12 3,986.91 3,987.12 3,986.63 3,987.12 0.0K
14:13 3,987.18 3,987.26 3,987.18 3,987.20 0.0K
14:14 3,987.23 3,987.35 3,987.23 3,987.34 0.0K
14:15 3,987.30 3,987.56 3,987.24 3,987.56 0.0K
14:16 3,987.61 3,987.61 3,987.61 3,987.61 0.0K
14:17 3,987.64 3,987.95 3,987.64 3,987.93 0.0K
14:18 3,987.84 3,987.84 3,987.44 3,987.44 0.0K
14:19 3,987.36 3,987.36 3,987.04 3,987.04 0.0K
14:20 3,986.99 3,986.99 3,986.14 3,986.49 0.0K
14:21 3,986.57 3,986.90 3,986.57 3,986.90 0.0K
14:22 3,987.11 3,987.15 3,986.90 3,987.07 0.0K
14:23 3,987.08 3,987.08 3,986.93 3,986.93 0.0K
14:24 3,986.91 3,987.65 3,986.91 3,987.65 0.0K
14:25 3,987.61 3,988.29 3,987.39 3,988.29 0.0K
14:26 3,988.31 3,988.31 3,987.78 3,987.97 0.0K
14:27 3,987.95 3,987.95 3,987.36 3,987.36 0.0K
14:28 3,987.12 3,987.12 3,986.93 3,986.93 0.0K
14:29 3,986.89 3,986.96 3,986.51 3,986.51 0.0K
14:30 3,986.55 3,986.95 3,986.54 3,986.94 0.0K
14:31 3,986.93 3,986.93 3,986.44 3,986.44 0.0K
14:32 3,986.38 3,986.38 3,986.14 3,986.24 0.0K
14:33 3,986.31 3,986.95 3,986.31 3,986.95 0.0K
14:34 3,987.04 3,987.16 3,987.04 3,987.14 0.0K
14:35 3,987.05 3,987.05 3,986.93 3,987.03 0.0K
14:36 3,986.93 3,987.07 3,986.93 3,986.92 0.0K
14:37 3,986.90 3,987.08 3,986.74 3,987.08 0.0K
14:38 3,987.10 3,987.10 3,986.13 3,986.13 0.0K
14:39 3,986.09 3,986.09 3,985.93 3,985.93 0.0K
14:40 3,985.94 3,985.95 3,985.69 3,985.69 0.0K
14:41 3,985.59 3,985.59 3,984.94 3,984.94 0.0K
14:42 3,984.89 3,984.89 3,984.40 3,984.40 0.0K
14:43 3,984.35 3,984.35 3,984.09 3,984.15 0.0K
14:44 3,984.16 3,984.66 3,984.16 3,984.66 0.0K
14:45 3,984.66 3,984.66 3,984.54 3,984.55 0.0K
14:46 3,984.62 3,985.41 3,984.62 3,985.41 0.0K
14:47 3,985.45 3,985.85 3,985.45 3,985.85 0.0K
14:48 3,985.98 3,986.56 3,985.98 3,986.56 0.0K
14:49 3,986.59 3,986.59 3,986.22 3,986.22 0.0K
14:50 3,986.16 3,986.25 3,986.14 3,986.14 0.0K
14:51 3,986.00 3,986.30 3,985.43 3,986.30 0.0K
14:52 3,986.35 3,986.69 3,986.35 3,986.69 0.0K
14:53 3,986.89 3,987.05 3,986.89 3,987.02 0.0K
14:54 3,987.01 3,987.05 3,986.91 3,986.91 0.0K
14:55 3,987.03 3,987.56 3,986.83 3,986.83 0.0K
14:56 3,986.74 3,986.74 3,986.13 3,986.13 0.0K
14:57 3,986.13 3,986.16 3,986.13 3,986.13 0.0K
14:58 3,986.13 3,986.17 3,985.94 3,985.94 0.0K
14:59 3,985.94 3,986.07 3,985.94 3,986.07 0.0K
15:00 3,986.11 3,986.86 3,986.11 3,986.86 0.0K
15:01 3,986.84 3,987.37 3,986.74 3,987.37 0.0K
15:02 3,987.42 3,987.66 3,987.42 3,987.62 0.0K
15:03 3,987.60 3,988.29 3,987.54 3,988.29 0.0K
15:04 3,988.30 3,988.65 3,988.30 3,988.65 0.0K
15:05 3,988.69 3,989.28 3,988.64 3,989.28 0.0K
15:06 3,989.29 3,989.29 3,988.93 3,988.93 0.0K
15:07 3,988.83 3,989.39 3,988.83 3,989.39 0.0K
15:08 3,989.42 3,989.45 3,989.34 3,989.35 0.0K
15:09 3,989.34 3,989.65 3,989.34 3,989.66 0.0K
15:10 3,989.65 3,990.05 3,989.63 3,990.05 0.0K
15:11 3,990.30 3,990.48 3,990.30 3,990.48 0.0K
15:12 3,990.50 3,990.50 3,989.93 3,989.93 0.0K
15:13 3,989.82 3,990.05 3,989.82 3,990.06 0.0K
15:14 3,990.08 3,990.20 3,990.08 3,990.20 0.0K
15:15 3,990.14 3,990.16 3,989.84 3,989.81 0.0K
15:16 3,989.75 3,989.75 3,989.33 3,989.33 0.0K
15:17 3,989.25 3,989.37 3,989.12 3,989.37 0.0K
15:18 3,989.41 3,990.08 3,989.41 3,989.88 0.0K
15:19 3,989.83 3,989.83 3,989.14 3,989.18 0.0K
15:20 3,989.15 3,989.15 3,988.94 3,989.06 0.0K
15:21 3,989.09 3,989.09 3,988.94 3,988.94 0.0K
15:22 3,988.79 3,988.79 3,988.63 3,988.78 0.0K
15:23 3,988.71 3,989.28 3,988.63 3,989.27 0.0K
15:24 3,989.26 3,989.26 3,989.04 3,989.02 0.0K
15:25 3,988.96 3,988.96 3,988.84 3,988.96 0.0K
15:26 3,989.02 3,989.65 3,989.02 3,989.64 0.0K
15:27 3,989.64 3,989.65 3,989.42 3,989.42 0.0K
15:28 3,989.25 3,989.25 3,988.30 3,988.30 0.0K
15:29 3,988.25 3,988.25 3,986.72 3,986.72 0.0K
15:30 3,986.70 3,987.69 3,986.70 3,987.69 0.0K
15:31 3,987.70 3,987.89 3,987.62 3,987.65 0.0K
15:32 3,987.92 3,988.08 3,987.92 3,988.10 0.0K
15:33 3,988.12 3,988.12 3,987.23 3,987.23 0.0K
15:34 3,987.13 3,987.15 3,986.74 3,987.15 0.0K
15:35 3,987.27 3,987.27 3,987.08 3,987.08 0.0K
15:36 3,987.08 3,987.08 3,986.61 3,986.61 0.0K
15:37 3,986.55 3,986.65 3,986.53 3,986.65 0.0K
15:38 3,986.73 3,987.25 3,986.73 3,987.23 0.0K
15:39 3,987.19 3,987.19 3,985.39 3,985.39 0.0K
15:40 3,985.26 3,985.26 3,984.31 3,984.55 0.0K
15:41 3,984.67 3,985.10 3,984.44 3,985.10 0.0K
15:42 3,985.18 3,985.91 3,985.18 3,985.71 0.0K
15:43 3,985.74 3,985.74 3,985.44 3,985.63 0.0K
15:44 3,985.75 3,986.15 3,985.74 3,985.96 0.0K
15:45 3,985.98 3,986.87 3,985.98 3,986.87 0.0K
15:46 3,986.77 3,987.16 3,986.68 3,987.13 0.0K
15:47 3,987.11 3,987.58 3,987.03 3,987.58 0.0K
15:48 3,987.62 3,988.31 3,987.62 3,988.31 0.0K
15:49 3,988.25 3,988.25 3,987.04 3,987.04 0.0K
15:50 3,987.98 3,991.39 3,987.98 3,991.39 0.0K
15:51 3,991.78 3,992.60 3,991.78 3,992.60 0.0K
15:52 3,992.68 3,992.87 3,992.54 3,992.51 0.0K
15:53 3,992.45 3,992.71 3,992.24 3,992.53 0.0K
15:54 3,992.45 3,993.05 3,992.44 3,992.60 0.0K
15:55 3,992.68 3,994.22 3,990.78 3,990.78 0.0K
15:56 3,990.53 3,990.53 3,988.13 3,988.13 0.0K
15:57 3,988.02 3,988.02 3,987.12 3,987.12 0.0K
15:58 3,987.30 3,987.49 3,986.18 3,986.79 0.0K
15:59 3,987.26 3,989.27 3,987.26 3,988.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available