CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,029.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,006.35 4,010.85 4,006.35 4,009.98 0.0K
09:31 4,009.96 4,010.57 4,009.38 4,010.57 0.0K
09:32 4,010.74 4,012.08 4,010.74 4,011.80 0.0K
09:33 4,011.80 4,011.96 4,011.80 4,011.89 0.0K
09:34 4,012.02 4,012.12 4,011.75 4,011.82 0.0K
09:35 4,011.60 4,011.60 4,011.24 4,011.47 0.0K
09:36 4,011.57 4,011.86 4,010.86 4,010.86 0.0K
09:37 4,010.80 4,010.80 4,009.34 4,009.36 0.0K
09:38 4,009.35 4,009.35 4,008.58 4,008.58 0.0K
09:39 4,008.50 4,008.50 4,007.94 4,008.35 0.0K
09:40 4,008.40 4,009.45 4,008.40 4,009.24 0.0K
09:41 4,008.96 4,012.86 4,008.96 4,012.86 0.0K
09:42 4,012.85 4,014.07 4,012.85 4,013.86 0.0K
09:43 4,013.84 4,014.26 4,013.62 4,014.17 0.0K
09:44 4,014.29 4,014.99 4,014.29 4,014.99 0.0K
09:45 4,015.03 4,015.08 4,014.60 4,014.60 0.0K
09:46 4,014.34 4,014.34 4,013.11 4,013.11 0.0K
09:47 4,012.98 4,012.98 4,012.40 4,012.40 0.0K
09:48 4,012.44 4,013.04 4,012.30 4,012.49 0.0K
09:49 4,012.59 4,013.09 4,012.31 4,013.09 0.0K
09:50 4,013.03 4,013.03 4,011.89 4,012.18 0.0K
09:51 4,012.25 4,012.67 4,012.02 4,012.21 0.0K
09:52 4,012.16 4,012.26 4,010.42 4,010.42 0.0K
09:53 4,010.36 4,011.37 4,010.27 4,011.37 0.0K
09:54 4,011.50 4,011.57 4,010.42 4,010.42 0.0K
09:55 4,010.40 4,010.86 4,010.09 4,010.09 0.0K
09:56 4,009.99 4,009.99 4,008.64 4,008.64 0.0K
09:57 4,008.56 4,008.56 4,006.94 4,006.95 0.0K
09:58 4,006.97 4,007.36 4,006.97 4,007.21 0.0K
09:59 4,007.23 4,008.71 4,007.14 4,008.71 0.0K
10:00 4,009.40 4,009.97 4,009.26 4,009.97 0.0K
10:01 4,010.17 4,010.58 4,009.64 4,009.64 0.0K
10:02 4,009.62 4,009.62 4,008.53 4,008.53 0.0K
10:03 4,008.34 4,008.34 4,004.54 4,004.54 0.0K
10:04 4,004.46 4,004.46 4,001.48 4,001.48 0.0K
10:05 4,001.44 4,001.44 3,999.24 3,999.21 0.0K
10:06 3,999.10 3,999.42 3,998.07 3,998.07 0.0K
10:07 3,998.07 3,998.07 3,996.67 3,997.18 0.0K
10:08 3,997.14 3,997.16 3,996.12 3,996.14 0.0K
10:09 3,996.10 3,996.10 3,995.19 3,995.45 0.0K
10:10 3,995.49 3,995.49 3,994.26 3,994.26 0.0K
10:11 3,994.19 3,994.19 3,992.61 3,992.61 0.0K
10:12 3,992.65 3,992.65 3,991.14 3,991.14 0.0K
10:13 3,990.92 3,991.61 3,990.92 3,991.61 0.0K
10:14 3,991.66 3,992.04 3,991.15 3,992.04 0.0K
10:15 3,992.01 3,992.01 3,990.14 3,990.14 0.0K
10:16 3,990.07 3,990.55 3,989.80 3,990.55 0.0K
10:17 3,990.64 3,992.05 3,990.64 3,992.05 0.0K
10:18 3,991.98 3,991.98 3,991.39 3,991.37 0.0K
10:19 3,991.29 3,991.29 3,990.10 3,990.44 0.0K
10:20 3,990.45 3,991.96 3,990.45 3,991.96 0.0K
10:21 3,991.98 3,993.39 3,991.98 3,993.39 0.0K
10:22 3,993.40 3,993.50 3,992.09 3,992.09 0.0K
10:23 3,991.88 3,992.08 3,991.83 3,991.97 0.0K
10:24 3,992.00 3,992.00 3,991.63 3,991.73 0.0K
10:25 3,991.75 3,991.75 3,990.41 3,990.41 0.0K
10:26 3,990.37 3,990.37 3,988.44 3,988.44 0.0K
10:27 3,988.45 3,989.02 3,988.45 3,988.83 0.0K
10:28 3,988.85 3,988.97 3,988.70 3,988.70 0.0K
10:29 3,988.61 3,989.96 3,988.42 3,989.96 0.0K
10:30 3,990.06 3,990.20 3,989.84 3,990.24 0.0K
10:31 3,990.23 3,990.25 3,989.62 3,989.84 0.0K
10:32 3,989.78 3,989.85 3,989.01 3,989.01 0.0K
10:33 3,989.11 3,990.30 3,989.11 3,990.30 0.0K
10:34 3,990.36 3,990.73 3,990.22 3,990.73 0.0K
10:35 3,990.79 3,990.79 3,990.16 3,990.16 0.0K
10:36 3,990.08 3,990.69 3,990.03 3,990.14 0.0K
10:37 3,990.03 3,990.77 3,989.88 3,990.77 0.0K
10:38 3,990.71 3,990.96 3,990.61 3,990.96 0.0K
10:39 3,990.98 3,990.98 3,990.83 3,990.95 0.0K
10:40 3,990.93 3,991.33 3,990.93 3,991.33 0.0K
10:41 3,991.19 3,991.72 3,991.12 3,991.12 0.0K
10:42 3,990.88 3,991.16 3,990.84 3,991.16 0.0K
10:43 3,991.08 3,991.08 3,990.05 3,990.05 0.0K
10:44 3,990.04 3,990.09 3,988.14 3,988.14 0.0K
10:45 3,988.08 3,988.08 3,987.84 3,987.90 0.0K
10:46 3,987.92 3,987.92 3,987.13 3,987.13 0.0K
10:47 3,987.09 3,987.09 3,985.70 3,985.70 0.0K
10:48 3,985.64 3,985.64 3,984.51 3,984.51 0.0K
10:49 3,984.46 3,984.46 3,983.54 3,983.51 0.0K
10:50 3,983.52 3,983.52 3,982.93 3,982.93 0.0K
10:51 3,982.79 3,982.86 3,982.31 3,982.31 0.0K
10:52 3,982.32 3,982.32 3,980.81 3,980.81 0.0K
10:53 3,980.73 3,981.01 3,980.63 3,981.01 0.0K
10:54 3,980.84 3,981.62 3,980.74 3,981.62 0.0K
10:55 3,981.65 3,981.65 3,981.04 3,981.62 0.0K
10:56 3,981.64 3,982.25 3,981.64 3,981.97 0.0K
10:57 3,981.93 3,983.15 3,981.93 3,983.15 0.0K
10:58 3,983.14 3,983.41 3,982.95 3,982.95 0.0K
10:59 3,982.94 3,983.35 3,982.94 3,983.35 0.0K
11:00 3,983.35 3,983.87 3,983.03 3,983.87 0.0K
11:01 3,983.90 3,984.17 3,983.90 3,984.02 0.0K
11:02 3,983.95 3,984.65 3,983.95 3,984.39 0.0K
11:03 3,984.38 3,984.46 3,984.12 3,984.12 0.0K
11:04 3,984.05 3,984.36 3,984.05 3,984.36 0.0K
11:05 3,984.35 3,985.36 3,984.35 3,985.36 0.0K
11:06 3,985.33 3,985.86 3,985.33 3,985.86 0.0K
11:07 3,985.87 3,986.87 3,985.87 3,986.87 0.0K
11:08 3,986.96 3,987.18 3,986.96 3,987.09 0.0K
11:09 3,987.02 3,987.58 3,986.92 3,987.58 0.0K
11:10 3,987.59 3,988.16 3,987.59 3,988.19 0.0K
11:11 3,988.19 3,988.19 3,987.91 3,987.91 0.0K
11:12 3,987.68 3,987.86 3,987.68 3,987.83 0.0K
11:13 3,987.80 3,987.80 3,987.43 3,987.43 0.0K
11:14 3,987.44 3,987.44 3,986.32 3,986.32 0.0K
11:15 3,986.32 3,986.46 3,986.22 3,986.46 0.0K
11:16 3,986.52 3,986.52 3,985.98 3,985.98 0.0K
11:17 3,986.01 3,986.01 3,985.30 3,985.30 0.0K
11:18 3,985.30 3,985.30 3,984.90 3,984.90 0.0K
11:19 3,984.94 3,985.07 3,984.94 3,985.08 0.0K
11:20 3,985.06 3,985.17 3,984.82 3,984.84 0.0K
11:21 3,984.79 3,984.79 3,983.83 3,983.83 0.0K
11:22 3,983.76 3,984.06 3,983.74 3,984.06 0.0K
11:23 3,984.17 3,984.26 3,984.00 3,984.00 0.0K
11:24 3,983.96 3,984.31 3,983.93 3,984.31 0.0K
11:25 3,984.34 3,984.78 3,984.34 3,984.64 0.0K
11:26 3,984.59 3,985.35 3,984.59 3,985.35 0.0K
11:27 3,985.35 3,985.35 3,984.83 3,984.83 0.0K
11:28 3,984.81 3,985.05 3,984.81 3,985.05 0.0K
11:29 3,985.08 3,985.08 3,984.61 3,984.61 0.0K
11:30 3,984.61 3,984.76 3,984.01 3,984.01 0.0K
11:31 3,983.96 3,983.96 3,983.38 3,983.38 0.0K
11:32 3,983.38 3,983.38 3,983.14 3,983.17 0.0K
11:33 3,983.21 3,983.96 3,983.21 3,983.94 0.0K
11:34 3,983.95 3,984.30 3,983.66 3,983.66 0.0K
11:35 3,983.67 3,983.75 3,983.53 3,983.53 0.0K
11:36 3,983.51 3,984.48 3,983.51 3,984.48 0.0K
11:37 3,984.50 3,984.86 3,984.50 3,984.86 0.0K
11:38 3,984.90 3,985.15 3,984.90 3,985.17 0.0K
11:39 3,985.12 3,985.12 3,985.00 3,985.02 0.0K
11:40 3,985.03 3,985.06 3,984.23 3,984.23 0.0K
11:41 3,984.22 3,984.98 3,984.22 3,984.98 0.0K
11:42 3,985.03 3,985.05 3,984.94 3,984.93 0.0K
11:43 3,984.92 3,984.92 3,984.54 3,984.58 0.0K
11:44 3,984.59 3,984.65 3,984.53 3,984.62 0.0K
11:45 3,984.55 3,984.85 3,984.54 3,984.83 0.0K
11:46 3,984.81 3,985.60 3,984.71 3,985.60 0.0K
11:47 3,985.57 3,985.57 3,985.19 3,985.19 0.0K
11:48 3,985.18 3,985.35 3,985.18 3,985.35 0.0K
11:49 3,985.35 3,985.57 3,985.32 3,985.54 0.0K
11:50 3,985.50 3,985.50 3,984.45 3,984.45 0.0K
11:51 3,984.42 3,984.46 3,984.33 3,984.33 0.0K
11:52 3,984.29 3,984.79 3,984.29 3,984.72 0.0K
11:53 3,984.70 3,984.70 3,984.44 3,984.40 0.0K
11:54 3,984.39 3,984.81 3,984.39 3,984.81 0.0K
11:55 3,984.80 3,986.32 3,984.80 3,986.32 0.0K
11:56 3,986.37 3,986.66 3,986.37 3,986.61 0.0K
11:57 3,986.60 3,986.80 3,986.60 3,986.80 0.0K
11:58 3,986.79 3,987.45 3,986.79 3,987.07 0.0K
11:59 3,987.02 3,987.02 3,986.94 3,986.98 0.0K
12:00 3,986.97 3,987.16 3,986.94 3,987.14 0.0K
12:01 3,987.12 3,987.40 3,987.04 3,987.40 0.0K
12:02 3,987.40 3,987.67 3,987.40 3,987.67 0.0K
12:03 3,987.73 3,988.07 3,987.73 3,988.07 0.0K
12:04 3,988.11 3,988.56 3,988.11 3,988.56 0.0K
12:05 3,988.51 3,988.57 3,988.06 3,988.06 0.0K
12:06 3,987.83 3,988.26 3,987.83 3,988.26 0.0K
12:07 3,988.26 3,988.75 3,988.26 3,988.75 0.0K
12:08 3,988.78 3,989.17 3,988.78 3,989.17 0.0K
12:09 3,989.15 3,989.25 3,989.12 3,989.25 0.0K
12:10 3,989.35 3,989.60 3,989.14 3,989.60 0.0K
12:11 3,989.64 3,989.77 3,989.64 3,989.59 0.0K
12:12 3,989.55 3,989.75 3,989.52 3,989.75 0.0K
12:13 3,989.70 3,990.05 3,989.70 3,990.05 0.0K
12:14 3,990.13 3,990.26 3,990.13 3,990.26 0.0K
12:15 3,990.30 3,990.36 3,990.30 3,990.36 0.0K
12:16 3,990.36 3,990.75 3,990.36 3,990.75 0.0K
12:17 3,990.77 3,990.77 3,990.72 3,990.76 0.0K
12:18 3,990.78 3,990.78 3,990.43 3,990.43 0.0K
12:19 3,990.34 3,990.36 3,990.34 3,990.34 0.0K
12:20 3,990.25 3,990.36 3,990.23 3,990.36 0.0K
12:21 3,990.38 3,990.59 3,990.38 3,990.59 0.0K
12:22 3,990.63 3,991.15 3,990.63 3,991.14 0.0K
12:23 3,991.13 3,991.25 3,991.13 3,991.25 0.0K
12:24 3,991.33 3,991.85 3,991.33 3,991.85 0.0K
12:25 3,991.80 3,991.80 3,991.46 3,991.46 0.0K
12:26 3,991.29 3,991.29 3,990.62 3,990.62 0.0K
12:27 3,990.57 3,990.57 3,989.93 3,989.93 0.0K
12:28 3,989.79 3,989.96 3,989.79 3,989.90 0.0K
12:29 3,989.90 3,989.90 3,989.83 3,989.83 0.0K
12:30 3,989.80 3,989.97 3,989.80 3,989.97 0.0K
12:31 3,990.09 3,990.86 3,990.09 3,990.86 0.0K
12:32 3,990.88 3,991.06 3,990.88 3,991.04 0.0K
12:33 3,991.03 3,991.07 3,991.03 3,991.01 0.0K
12:34 3,991.00 3,991.36 3,991.00 3,991.36 0.0K
12:35 3,991.36 3,991.86 3,991.33 3,991.86 0.0K
12:36 3,991.89 3,991.95 3,991.64 3,991.64 0.0K
12:37 3,991.67 3,991.86 3,991.67 3,991.86 0.0K
12:38 3,991.93 3,992.15 3,991.93 3,992.15 0.0K
12:39 3,992.15 3,992.15 3,992.04 3,992.17 0.0K
12:40 3,992.20 3,992.20 3,991.83 3,991.84 0.0K
12:41 3,991.79 3,991.79 3,991.44 3,991.46 0.0K
12:42 3,991.49 3,991.49 3,991.12 3,991.12 0.0K
12:43 3,991.15 3,991.15 3,991.03 3,991.05 0.0K
12:44 3,991.02 3,991.19 3,991.02 3,991.19 0.0K
12:45 3,991.19 3,991.56 3,991.19 3,991.56 0.0K
12:46 3,991.61 3,991.67 3,991.61 3,991.73 0.0K
12:47 3,991.70 3,991.70 3,991.54 3,991.54 0.0K
12:48 3,991.56 3,991.56 3,991.54 3,991.54 0.0K
12:49 3,991.48 3,991.48 3,990.52 3,990.52 0.0K
12:50 3,990.49 3,990.49 3,990.23 3,990.40 0.0K
12:51 3,990.43 3,990.43 3,989.94 3,989.94 0.0K
12:52 3,989.93 3,990.05 3,989.93 3,990.04 0.0K
12:53 3,990.02 3,990.15 3,989.92 3,990.17 0.0K
12:54 3,990.23 3,990.46 3,990.23 3,990.46 0.0K
12:55 3,990.55 3,990.68 3,990.52 3,990.66 0.0K
12:56 3,990.71 3,990.71 3,990.11 3,990.11 0.0K
12:57 3,990.12 3,990.36 3,990.12 3,990.36 0.0K
12:58 3,990.37 3,990.45 3,990.33 3,990.44 0.0K
12:59 3,990.45 3,990.45 3,990.40 3,990.43 0.0K
13:00 3,990.42 3,990.42 3,989.14 3,989.14 0.0K
13:01 3,989.08 3,989.17 3,988.89 3,988.89 0.0K
13:02 3,988.87 3,988.97 3,988.84 3,988.83 0.0K
13:03 3,988.78 3,988.78 3,988.20 3,988.20 0.0K
13:04 3,988.18 3,988.18 3,986.82 3,986.82 0.0K
13:05 3,986.82 3,986.82 3,986.53 3,986.45 0.0K
13:06 3,986.44 3,987.05 3,986.24 3,987.05 0.0K
13:07 3,987.08 3,987.37 3,987.08 3,987.37 0.0K
13:08 3,987.37 3,987.65 3,987.37 3,987.66 0.0K
13:09 3,987.64 3,987.80 3,987.64 3,987.80 0.0K
13:10 3,987.79 3,987.79 3,987.10 3,987.15 0.0K
13:11 3,987.05 3,987.05 3,986.32 3,986.32 0.0K
13:12 3,986.27 3,986.27 3,986.13 3,986.13 0.0K
13:13 3,986.12 3,986.15 3,985.79 3,985.79 0.0K
13:14 3,985.75 3,985.85 3,985.74 3,985.77 0.0K
13:15 3,985.81 3,985.96 3,985.19 3,985.19 0.0K
13:16 3,984.95 3,984.95 3,984.74 3,985.00 0.0K
13:17 3,984.98 3,985.05 3,984.60 3,984.60 0.0K
13:18 3,984.37 3,984.46 3,984.37 3,984.46 0.0K
13:19 3,984.49 3,984.86 3,984.49 3,984.86 0.0K
13:20 3,984.93 3,985.65 3,984.93 3,985.65 0.0K
13:21 3,985.70 3,986.15 3,985.70 3,986.15 0.0K
13:22 3,986.29 3,986.36 3,986.12 3,986.12 0.0K
13:23 3,986.06 3,986.06 3,985.64 3,985.78 0.0K
13:24 3,985.78 3,985.78 3,985.74 3,985.76 0.0K
13:25 3,985.80 3,985.96 3,985.80 3,985.84 0.0K
13:26 3,985.75 3,986.07 3,985.73 3,986.07 0.0K
13:27 3,986.12 3,986.12 3,986.12 3,986.12 0.0K
13:28 3,986.13 3,986.25 3,986.13 3,986.25 0.0K
13:29 3,986.26 3,986.37 3,986.14 3,986.15 0.0K
13:30 3,986.17 3,987.23 3,986.17 3,987.23 0.0K
13:31 3,987.26 3,987.37 3,987.20 3,987.20 0.0K
13:32 3,987.17 3,987.17 3,986.54 3,986.54 0.0K
13:33 3,986.49 3,986.75 3,986.49 3,986.74 0.0K
13:34 3,986.76 3,986.87 3,986.73 3,986.87 0.0K
13:35 3,987.00 3,987.16 3,987.00 3,987.15 0.0K
13:36 3,987.23 3,987.57 3,987.23 3,987.57 0.0K
13:37 3,987.48 3,987.71 3,987.44 3,987.71 0.0K
13:38 3,987.75 3,988.19 3,987.75 3,988.19 0.0K
13:39 3,988.21 3,988.36 3,988.21 3,988.34 0.0K
13:40 3,988.32 3,988.49 3,988.32 3,988.32 0.0K
13:41 3,988.32 3,988.32 3,988.23 3,988.23 0.0K
13:42 3,988.18 3,988.45 3,988.18 3,988.22 0.0K
13:43 3,988.26 3,988.26 3,987.94 3,987.94 0.0K
13:44 3,987.88 3,987.88 3,987.74 3,987.74 0.0K
13:45 3,987.72 3,988.06 3,987.72 3,988.06 0.0K
13:46 3,988.11 3,988.25 3,988.11 3,988.24 0.0K
13:47 3,988.19 3,988.19 3,988.12 3,988.12 0.0K
13:48 3,988.09 3,988.66 3,988.09 3,988.66 0.0K
13:49 3,988.67 3,988.67 3,988.62 3,988.63 0.0K
13:50 3,988.57 3,988.68 3,988.54 3,988.68 0.0K
13:51 3,988.71 3,989.04 3,988.71 3,989.04 0.0K
13:52 3,989.07 3,989.55 3,989.07 3,989.55 0.0K
13:53 3,989.61 3,989.65 3,989.52 3,989.54 0.0K
13:54 3,989.53 3,989.59 3,989.24 3,989.26 0.0K
13:55 3,989.31 3,989.45 3,989.31 3,989.40 0.0K
13:56 3,989.39 3,989.39 3,989.24 3,989.24 0.0K
13:57 3,989.18 3,989.18 3,988.39 3,988.39 0.0K
13:58 3,988.37 3,988.37 3,987.94 3,987.94 0.0K
13:59 3,987.91 3,987.91 3,987.91 3,987.91 0.0K
14:00 3,987.96 3,987.96 3,987.42 3,987.44 0.0K
14:01 3,987.43 3,987.46 3,986.54 3,986.54 0.0K
14:02 3,986.44 3,986.44 3,985.93 3,985.93 0.0K
14:03 3,985.78 3,985.78 3,985.72 3,985.73 0.0K
14:04 3,985.65 3,985.65 3,985.13 3,985.13 0.0K
14:05 3,985.08 3,985.08 3,985.03 3,985.03 0.0K
14:06 3,984.94 3,984.94 3,984.74 3,984.72 0.0K
14:07 3,984.70 3,984.70 3,984.64 3,984.64 0.0K
14:08 3,984.64 3,984.75 3,984.64 3,984.75 0.0K
14:09 3,984.78 3,984.78 3,984.74 3,984.76 0.0K
14:10 3,984.74 3,984.75 3,984.60 3,984.75 0.0K
14:11 3,984.81 3,984.85 3,984.64 3,984.64 0.0K
14:12 3,984.57 3,984.66 3,984.14 3,984.14 0.0K
14:13 3,984.06 3,984.06 3,983.54 3,983.54 0.0K
14:14 3,983.53 3,983.53 3,983.04 3,983.04 0.0K
14:15 3,983.07 3,983.07 3,983.02 3,983.06 0.0K
14:16 3,983.09 3,983.09 3,982.79 3,982.79 0.0K
14:17 3,982.73 3,982.73 3,982.22 3,982.22 0.0K
14:18 3,982.19 3,982.19 3,982.13 3,982.13 0.0K
14:19 3,982.03 3,982.15 3,982.03 3,982.10 0.0K
14:20 3,982.12 3,982.12 3,980.33 3,980.33 0.0K
14:21 3,980.29 3,980.36 3,979.48 3,979.48 0.0K
14:22 3,979.43 3,979.45 3,979.43 3,979.42 0.0K
14:23 3,979.30 3,979.36 3,979.23 3,979.36 0.0K
14:24 3,979.47 3,979.71 3,979.47 3,979.71 0.0K
14:25 3,979.75 3,980.37 3,979.75 3,980.37 0.0K
14:26 3,980.30 3,980.30 3,979.83 3,979.83 0.0K
14:27 3,979.83 3,980.19 3,979.83 3,980.19 0.0K
14:28 3,980.18 3,980.76 3,980.18 3,980.74 0.0K
14:29 3,980.70 3,980.85 3,980.70 3,980.80 0.0K
14:30 3,980.80 3,981.50 3,980.80 3,981.50 0.0K
14:31 3,981.59 3,981.75 3,981.53 3,981.75 0.0K
14:32 3,981.82 3,982.37 3,981.82 3,982.37 0.0K
14:33 3,982.50 3,982.76 3,982.50 3,982.72 0.0K
14:34 3,982.73 3,982.75 3,982.73 3,982.78 0.0K
14:35 3,982.86 3,983.28 3,982.86 3,983.28 0.0K
14:36 3,983.33 3,983.33 3,983.10 3,983.10 0.0K
14:37 3,983.09 3,983.25 3,983.09 3,983.25 0.0K
14:38 3,983.36 3,983.36 3,983.14 3,983.15 0.0K
14:39 3,983.10 3,983.10 3,983.03 3,983.06 0.0K
14:40 3,983.11 3,983.11 3,982.74 3,982.78 0.0K
14:41 3,982.80 3,982.85 3,982.80 3,982.85 0.0K
14:42 3,982.93 3,982.95 3,982.21 3,982.21 0.0K
14:43 3,982.18 3,982.18 3,982.04 3,982.04 0.0K
14:44 3,982.02 3,982.05 3,981.93 3,981.93 0.0K
14:45 3,981.86 3,981.96 3,981.83 3,981.96 0.0K
14:46 3,981.98 3,981.98 3,981.74 3,981.74 0.0K
14:47 3,981.74 3,981.96 3,981.74 3,981.96 0.0K
14:48 3,981.96 3,981.96 3,981.94 3,981.94 0.0K
14:49 3,981.91 3,981.95 3,981.91 3,981.94 0.0K
14:50 3,981.90 3,981.90 3,981.53 3,981.55 0.0K
14:51 3,981.56 3,981.56 3,981.04 3,981.04 0.0K
14:52 3,980.96 3,981.25 3,980.96 3,981.25 0.0K
14:53 3,981.31 3,981.31 3,981.24 3,981.24 0.0K
14:54 3,981.19 3,981.19 3,981.13 3,981.18 0.0K
14:55 3,981.19 3,981.19 3,980.82 3,980.82 0.0K
14:56 3,980.75 3,980.75 3,980.63 3,980.63 0.0K
14:57 3,980.64 3,980.64 3,980.54 3,980.59 0.0K
14:58 3,980.64 3,980.65 3,980.03 3,980.03 0.0K
14:59 3,980.05 3,980.05 3,979.99 3,979.99 0.0K
15:00 3,979.97 3,979.97 3,979.13 3,979.13 0.0K
15:01 3,979.01 3,979.17 3,978.94 3,979.17 0.0K
15:02 3,979.23 3,979.26 3,978.92 3,978.96 0.0K
15:03 3,978.99 3,979.05 3,978.99 3,979.03 0.0K
15:04 3,979.02 3,979.28 3,979.02 3,979.28 0.0K
15:05 3,979.34 3,979.95 3,979.34 3,979.95 0.0K
15:06 3,979.90 3,980.25 3,979.90 3,980.25 0.0K
15:07 3,980.26 3,980.35 3,980.26 3,980.34 0.0K
15:08 3,980.33 3,980.75 3,980.33 3,980.74 0.0K
15:09 3,980.71 3,980.71 3,980.50 3,980.50 0.0K
15:10 3,980.50 3,980.65 3,980.50 3,980.64 0.0K
15:11 3,980.65 3,980.65 3,980.41 3,980.41 0.0K
15:12 3,980.33 3,980.55 3,980.33 3,980.52 0.0K
15:13 3,980.54 3,980.54 3,980.24 3,980.24 0.0K
15:14 3,980.23 3,980.36 3,980.23 3,980.24 0.0K
15:15 3,980.19 3,980.25 3,980.19 3,980.24 0.0K
15:16 3,980.23 3,980.65 3,980.23 3,980.65 0.0K
15:17 3,980.66 3,980.66 3,980.54 3,980.56 0.0K
15:18 3,980.64 3,980.75 3,980.64 3,980.75 0.0K
15:19 3,980.77 3,981.36 3,980.77 3,981.36 0.0K
15:20 3,981.39 3,981.86 3,981.39 3,981.86 0.0K
15:21 3,981.88 3,982.25 3,981.88 3,982.23 0.0K
15:22 3,982.23 3,982.23 3,981.83 3,981.83 0.0K
15:23 3,981.81 3,981.87 3,981.63 3,981.63 0.0K
15:24 3,981.61 3,981.85 3,981.61 3,981.85 0.0K
15:25 3,981.93 3,982.17 3,981.93 3,982.04 0.0K
15:26 3,981.97 3,981.97 3,981.69 3,981.69 0.0K
15:27 3,981.54 3,981.54 3,980.93 3,980.93 0.0K
15:28 3,980.82 3,980.86 3,979.86 3,979.86 0.0K
15:29 3,979.77 3,979.77 3,979.24 3,979.36 0.0K
15:30 3,979.37 3,980.46 3,979.37 3,980.46 0.0K
15:31 3,980.50 3,980.65 3,980.44 3,980.62 0.0K
15:32 3,980.52 3,980.68 3,980.52 3,980.54 0.0K
15:33 3,980.52 3,980.76 3,980.52 3,980.76 0.0K
15:34 3,980.82 3,980.82 3,980.34 3,980.34 0.0K
15:35 3,980.27 3,980.27 3,979.80 3,979.80 0.0K
15:36 3,979.68 3,979.68 3,979.32 3,979.36 0.0K
15:37 3,979.31 3,979.45 3,979.31 3,979.45 0.0K
15:38 3,979.42 3,979.46 3,979.13 3,979.44 0.0K
15:39 3,979.38 3,979.55 3,979.38 3,979.58 0.0K
15:40 3,979.53 3,979.53 3,979.33 3,979.35 0.0K
15:41 3,979.42 3,980.26 3,979.42 3,980.26 0.0K
15:42 3,980.26 3,980.35 3,980.26 3,980.35 0.0K
15:43 3,980.37 3,980.78 3,980.37 3,980.78 0.0K
15:44 3,980.94 3,981.35 3,980.94 3,981.35 0.0K
15:45 3,981.46 3,981.75 3,981.42 3,981.75 0.0K
15:46 3,981.74 3,982.45 3,981.74 3,982.45 0.0K
15:47 3,982.54 3,984.50 3,982.54 3,984.50 0.0K
15:48 3,984.59 3,984.76 3,984.34 3,984.34 0.0K
15:49 3,984.29 3,984.29 3,983.43 3,983.90 0.0K
15:50 3,985.33 3,987.42 3,985.33 3,986.18 0.0K
15:51 3,985.91 3,985.91 3,984.71 3,985.18 0.0K
15:52 3,985.18 3,986.49 3,985.18 3,986.49 0.0K
15:53 3,986.68 3,986.85 3,985.84 3,985.84 0.0K
15:54 3,985.74 3,986.07 3,984.69 3,984.89 0.0K
15:55 3,984.97 3,987.26 3,984.97 3,986.96 0.0K
15:56 3,987.09 3,988.15 3,987.09 3,988.15 0.0K
15:57 3,988.51 3,991.09 3,988.51 3,991.00 0.0K
15:58 3,990.86 3,990.86 3,990.03 3,990.80 0.0K
15:59 3,990.90 3,991.35 3,989.15 3,990.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available