CRSP US Small Cap TR

CRSPSCT
🏛️ usa →
4,027.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,967.84 3,967.84 3,961.82 3,962.50 0.0K
09:31 3,962.56 3,962.94 3,961.79 3,962.94 0.0K
09:32 3,963.01 3,965.28 3,963.01 3,965.13 0.0K
09:33 3,965.25 3,968.06 3,965.18 3,968.00 0.0K
09:34 3,968.23 3,969.28 3,968.23 3,969.17 0.0K
09:35 3,969.16 3,970.30 3,969.16 3,969.88 0.0K
09:36 3,970.10 3,971.67 3,970.10 3,971.32 0.0K
09:37 3,971.28 3,971.35 3,971.03 3,971.03 0.0K
09:38 3,971.19 3,973.75 3,971.19 3,973.75 0.0K
09:39 3,973.84 3,974.45 3,973.84 3,974.40 0.0K
09:40 3,974.46 3,975.95 3,974.46 3,975.93 0.0K
09:41 3,975.97 3,977.98 3,975.97 3,977.98 0.0K
09:42 3,978.06 3,979.95 3,978.06 3,979.95 0.0K
09:43 3,980.02 3,983.50 3,980.02 3,983.50 0.0K
09:44 3,983.67 3,985.45 3,983.67 3,985.43 0.0K
09:45 3,984.78 3,984.78 3,979.00 3,979.00 0.0K
09:46 3,978.78 3,979.20 3,978.24 3,979.20 0.0K
09:47 3,979.33 3,979.38 3,978.92 3,978.92 0.0K
09:48 3,978.90 3,979.06 3,978.10 3,978.18 0.0K
09:49 3,978.19 3,978.95 3,978.05 3,978.81 0.0K
09:50 3,978.76 3,978.85 3,977.82 3,978.49 0.0K
09:51 3,978.50 3,978.87 3,977.72 3,978.87 0.0K
09:52 3,978.82 3,978.82 3,976.74 3,976.74 0.0K
09:53 3,976.68 3,976.68 3,974.23 3,974.23 0.0K
09:54 3,974.03 3,974.03 3,972.32 3,972.31 0.0K
09:55 3,972.10 3,972.20 3,969.92 3,970.11 0.0K
09:56 3,970.12 3,970.55 3,970.12 3,970.55 0.0K
09:57 3,970.54 3,970.69 3,969.62 3,969.66 0.0K
09:58 3,969.71 3,969.71 3,969.46 3,969.56 0.0K
09:59 3,969.50 3,971.35 3,969.42 3,971.35 0.0K
10:00 3,971.36 3,971.68 3,970.44 3,970.83 0.0K
10:01 3,970.76 3,972.05 3,970.44 3,972.05 0.0K
10:02 3,972.39 3,973.09 3,972.39 3,973.09 0.0K
10:03 3,973.18 3,974.09 3,973.18 3,973.84 0.0K
10:04 3,973.97 3,974.27 3,973.44 3,973.43 0.0K
10:05 3,973.33 3,973.33 3,970.52 3,970.52 0.0K
10:06 3,970.43 3,970.94 3,969.63 3,969.63 0.0K
10:07 3,969.64 3,970.69 3,969.64 3,970.69 0.0K
10:08 3,970.74 3,970.74 3,970.10 3,970.40 0.0K
10:09 3,970.48 3,971.02 3,970.29 3,970.29 0.0K
10:10 3,970.25 3,971.07 3,970.25 3,970.99 0.0K
10:11 3,971.08 3,971.28 3,971.04 3,971.04 0.0K
10:12 3,970.96 3,970.96 3,968.73 3,968.73 0.0K
10:13 3,968.53 3,968.53 3,967.39 3,967.39 0.0K
10:14 3,967.39 3,967.39 3,965.48 3,965.48 0.0K
10:15 3,965.38 3,965.45 3,965.24 3,965.19 0.0K
10:16 3,965.20 3,965.39 3,964.83 3,965.23 0.0K
10:17 3,965.23 3,965.23 3,964.32 3,964.32 0.0K
10:18 3,964.36 3,966.46 3,964.36 3,966.46 0.0K
10:19 3,966.68 3,966.97 3,966.60 3,966.60 0.0K
10:20 3,966.62 3,968.05 3,966.62 3,968.05 0.0K
10:21 3,968.25 3,968.46 3,968.22 3,968.49 0.0K
10:22 3,968.50 3,968.66 3,968.27 3,968.35 0.0K
10:23 3,968.51 3,968.66 3,968.22 3,968.65 0.0K
10:24 3,968.66 3,968.66 3,968.51 3,968.57 0.0K
10:25 3,968.49 3,969.37 3,968.34 3,969.37 0.0K
10:26 3,969.39 3,969.77 3,969.32 3,969.37 0.0K
10:27 3,969.38 3,969.55 3,968.76 3,968.76 0.0K
10:28 3,968.72 3,968.88 3,967.46 3,967.46 0.0K
10:29 3,967.32 3,967.32 3,965.38 3,965.38 0.0K
10:30 3,965.39 3,965.57 3,965.39 3,965.57 0.0K
10:31 3,965.76 3,966.90 3,965.76 3,966.90 0.0K
10:32 3,966.82 3,968.64 3,966.72 3,968.64 0.0K
10:33 3,968.64 3,968.85 3,968.64 3,968.87 0.0K
10:34 3,968.94 3,968.94 3,968.53 3,968.69 0.0K
10:35 3,968.73 3,968.75 3,968.14 3,968.14 0.0K
10:36 3,968.07 3,968.15 3,967.78 3,967.83 0.0K
10:37 3,967.77 3,967.77 3,966.83 3,966.83 0.0K
10:38 3,966.83 3,966.83 3,965.79 3,965.87 0.0K
10:39 3,965.85 3,966.25 3,965.82 3,966.25 0.0K
10:40 3,966.26 3,966.48 3,966.24 3,966.48 0.0K
10:41 3,966.40 3,966.75 3,966.33 3,966.75 0.0K
10:42 3,966.77 3,968.25 3,966.77 3,968.25 0.0K
10:43 3,968.32 3,969.16 3,968.32 3,969.08 0.0K
10:44 3,969.01 3,969.01 3,968.68 3,968.68 0.0K
10:45 3,968.39 3,968.39 3,967.82 3,967.82 0.0K
10:46 3,967.72 3,967.72 3,966.14 3,966.14 0.0K
10:47 3,966.13 3,966.70 3,966.13 3,966.70 0.0K
10:48 3,966.72 3,966.72 3,966.32 3,966.34 0.0K
10:49 3,966.37 3,966.77 3,966.37 3,966.77 0.0K
10:50 3,966.70 3,967.58 3,966.70 3,967.55 0.0K
10:51 3,967.63 3,967.68 3,967.63 3,967.68 0.0K
10:52 3,967.81 3,968.46 3,967.81 3,968.46 0.0K
10:53 3,968.48 3,968.65 3,968.48 3,968.51 0.0K
10:54 3,968.42 3,968.46 3,967.94 3,967.94 0.0K
10:55 3,967.85 3,967.85 3,967.59 3,967.83 0.0K
10:56 3,967.86 3,968.65 3,967.86 3,968.65 0.0K
10:57 3,968.70 3,968.87 3,968.70 3,968.66 0.0K
10:58 3,968.68 3,968.88 3,968.57 3,968.88 0.0K
10:59 3,968.84 3,969.15 3,968.69 3,969.10 0.0K
11:00 3,969.04 3,969.04 3,968.63 3,968.63 0.0K
11:01 3,968.60 3,968.77 3,968.42 3,968.42 0.0K
11:02 3,968.41 3,968.41 3,968.02 3,968.35 0.0K
11:03 3,968.37 3,968.37 3,967.71 3,967.89 0.0K
11:04 3,967.92 3,968.15 3,967.92 3,968.07 0.0K
11:05 3,968.03 3,968.03 3,967.04 3,967.08 0.0K
11:06 3,966.95 3,968.18 3,966.93 3,968.18 0.0K
11:07 3,968.18 3,968.18 3,967.69 3,967.69 0.0K
11:08 3,967.61 3,967.61 3,966.83 3,966.83 0.0K
11:09 3,966.77 3,966.86 3,966.77 3,966.81 0.0K
11:10 3,966.70 3,966.70 3,965.87 3,965.87 0.0K
11:11 3,965.84 3,965.84 3,965.04 3,965.04 0.0K
11:12 3,964.99 3,964.99 3,963.92 3,963.92 0.0K
11:13 3,963.86 3,963.86 3,962.28 3,962.28 0.0K
11:14 3,962.23 3,962.75 3,962.23 3,962.74 0.0K
11:15 3,962.65 3,963.06 3,962.58 3,963.07 0.0K
11:16 3,963.01 3,963.01 3,961.56 3,961.56 0.0K
11:17 3,961.54 3,961.65 3,961.44 3,961.44 0.0K
11:18 3,961.36 3,961.36 3,961.14 3,961.14 0.0K
11:19 3,961.11 3,961.11 3,961.02 3,961.02 0.0K
11:20 3,961.00 3,961.00 3,960.68 3,960.68 0.0K
11:21 3,960.55 3,960.55 3,959.60 3,959.60 0.0K
11:22 3,959.61 3,959.71 3,958.92 3,958.92 0.0K
11:23 3,958.87 3,959.28 3,958.62 3,959.28 0.0K
11:24 3,959.31 3,960.25 3,959.31 3,960.25 0.0K
11:25 3,960.35 3,960.35 3,959.44 3,959.44 0.0K
11:26 3,959.43 3,959.43 3,958.23 3,958.23 0.0K
11:27 3,958.10 3,958.18 3,958.04 3,958.07 0.0K
11:28 3,957.93 3,957.98 3,957.43 3,957.43 0.0K
11:29 3,957.34 3,957.37 3,956.34 3,956.41 0.0K
11:30 3,956.42 3,957.58 3,956.42 3,957.27 0.0K
11:31 3,957.22 3,957.22 3,955.73 3,955.73 0.0K
11:32 3,955.65 3,955.75 3,955.64 3,955.76 0.0K
11:33 3,955.76 3,956.09 3,955.74 3,955.95 0.0K
11:34 3,956.01 3,956.01 3,955.52 3,955.67 0.0K
11:35 3,955.70 3,957.45 3,955.70 3,957.42 0.0K
11:36 3,957.45 3,957.93 3,957.44 3,957.93 0.0K
11:37 3,957.93 3,957.97 3,957.62 3,957.62 0.0K
11:38 3,957.50 3,957.50 3,957.26 3,957.26 0.0K
11:39 3,957.31 3,957.65 3,957.31 3,957.65 0.0K
11:40 3,957.67 3,957.85 3,956.68 3,956.68 0.0K
11:41 3,956.61 3,957.49 3,956.61 3,957.49 0.0K
11:42 3,957.52 3,958.09 3,957.52 3,958.09 0.0K
11:43 3,958.14 3,958.27 3,957.54 3,957.54 0.0K
11:44 3,957.55 3,957.97 3,957.54 3,957.97 0.0K
11:45 3,957.92 3,958.45 3,957.82 3,958.45 0.0K
11:46 3,958.54 3,958.66 3,958.43 3,958.43 0.0K
11:47 3,958.43 3,958.43 3,957.85 3,957.95 0.0K
11:48 3,958.03 3,958.03 3,957.00 3,957.00 0.0K
11:49 3,956.91 3,956.91 3,956.54 3,956.75 0.0K
11:50 3,956.76 3,956.85 3,956.64 3,956.85 0.0K
11:51 3,957.08 3,957.66 3,957.08 3,957.66 0.0K
11:52 3,957.70 3,958.11 3,957.70 3,957.97 0.0K
11:53 3,957.85 3,957.85 3,956.93 3,956.93 0.0K
11:54 3,956.94 3,957.26 3,956.94 3,957.26 0.0K
11:55 3,957.37 3,957.37 3,956.41 3,956.41 0.0K
11:56 3,956.39 3,956.39 3,955.64 3,955.64 0.0K
11:57 3,955.62 3,955.62 3,955.12 3,955.12 0.0K
11:58 3,954.88 3,954.95 3,954.84 3,954.84 0.0K
11:59 3,954.80 3,954.98 3,954.72 3,954.98 0.0K
12:00 3,955.04 3,955.36 3,955.04 3,955.03 0.0K
12:01 3,955.07 3,955.16 3,954.10 3,954.10 0.0K
12:02 3,954.05 3,954.05 3,953.71 3,953.71 0.0K
12:03 3,953.63 3,953.63 3,952.72 3,952.72 0.0K
12:04 3,952.69 3,952.69 3,952.21 3,952.26 0.0K
12:05 3,952.29 3,952.57 3,952.29 3,952.58 0.0K
12:06 3,952.53 3,952.53 3,952.30 3,952.30 0.0K
12:07 3,952.30 3,953.86 3,952.30 3,953.82 0.0K
12:08 3,953.85 3,954.06 3,953.84 3,954.06 0.0K
12:09 3,954.09 3,954.09 3,953.83 3,953.87 0.0K
12:10 3,953.93 3,954.05 3,953.22 3,953.22 0.0K
12:11 3,953.11 3,953.11 3,953.01 3,953.02 0.0K
12:12 3,953.01 3,953.01 3,952.83 3,952.98 0.0K
12:13 3,952.99 3,953.06 3,952.93 3,952.93 0.0K
12:14 3,952.84 3,952.84 3,952.31 3,952.31 0.0K
12:15 3,952.28 3,952.28 3,952.10 3,952.10 0.0K
12:16 3,952.16 3,952.16 3,952.12 3,952.14 0.0K
12:17 3,952.10 3,952.10 3,951.92 3,951.92 0.0K
12:18 3,951.91 3,952.86 3,951.91 3,952.86 0.0K
12:19 3,952.99 3,953.75 3,952.99 3,953.75 0.0K
12:20 3,953.77 3,955.35 3,953.77 3,955.35 0.0K
12:21 3,955.35 3,956.05 3,955.35 3,956.05 0.0K
12:22 3,956.07 3,956.45 3,956.01 3,956.45 0.0K
12:23 3,956.61 3,957.05 3,956.61 3,956.93 0.0K
12:24 3,956.72 3,956.75 3,956.03 3,956.03 0.0K
12:25 3,956.01 3,956.01 3,954.02 3,954.02 0.0K
12:26 3,953.98 3,954.45 3,953.98 3,954.45 0.0K
12:27 3,954.50 3,954.86 3,954.50 3,954.59 0.0K
12:28 3,954.56 3,954.75 3,954.54 3,954.62 0.0K
12:29 3,954.60 3,954.60 3,954.33 3,954.33 0.0K
12:30 3,954.32 3,954.36 3,954.12 3,954.12 0.0K
12:31 3,954.01 3,954.25 3,954.01 3,954.18 0.0K
12:32 3,954.29 3,954.66 3,954.29 3,954.66 0.0K
12:33 3,954.70 3,955.07 3,954.70 3,955.07 0.0K
12:34 3,955.14 3,955.45 3,955.14 3,955.45 0.0K
12:35 3,955.47 3,955.47 3,955.24 3,955.24 0.0K
12:36 3,955.21 3,955.46 3,955.04 3,955.42 0.0K
12:37 3,955.36 3,955.45 3,955.33 3,955.45 0.0K
12:38 3,955.50 3,955.55 3,954.83 3,954.83 0.0K
12:39 3,954.75 3,954.75 3,954.71 3,954.68 0.0K
12:40 3,954.65 3,954.65 3,953.71 3,953.71 0.0K
12:41 3,953.67 3,954.06 3,953.64 3,954.06 0.0K
12:42 3,954.10 3,954.35 3,954.10 3,954.29 0.0K
12:43 3,954.30 3,954.51 3,954.00 3,954.23 0.0K
12:44 3,954.26 3,954.26 3,954.23 3,954.23 0.0K
12:45 3,954.20 3,954.20 3,953.83 3,953.85 0.0K
12:46 3,953.88 3,954.77 3,953.88 3,954.77 0.0K
12:47 3,954.86 3,954.96 3,954.82 3,954.84 0.0K
12:48 3,954.85 3,955.07 3,954.68 3,954.68 0.0K
12:49 3,954.63 3,954.63 3,954.13 3,954.17 0.0K
12:50 3,954.23 3,954.45 3,954.23 3,954.20 0.0K
12:51 3,953.98 3,954.18 3,953.93 3,954.13 0.0K
12:52 3,954.12 3,954.12 3,953.24 3,953.24 0.0K
12:53 3,953.10 3,953.10 3,952.91 3,952.98 0.0K
12:54 3,953.00 3,953.25 3,952.71 3,953.25 0.0K
12:55 3,953.46 3,954.58 3,953.46 3,954.58 0.0K
12:56 3,954.69 3,955.18 3,954.69 3,955.18 0.0K
12:57 3,955.21 3,956.08 3,955.21 3,956.08 0.0K
12:58 3,956.11 3,956.25 3,956.11 3,956.23 0.0K
12:59 3,956.11 3,956.11 3,955.74 3,955.74 0.0K
13:00 3,955.75 3,955.98 3,955.75 3,955.85 0.0K
13:01 3,955.86 3,956.27 3,955.86 3,956.19 0.0K
13:02 3,956.23 3,956.66 3,956.23 3,956.61 0.0K
13:03 3,956.57 3,957.05 3,956.57 3,957.04 0.0K
13:04 3,957.07 3,957.07 3,956.72 3,956.73 0.0K
13:05 3,956.72 3,956.81 3,956.72 3,956.81 0.0K
13:06 3,956.79 3,956.79 3,956.31 3,956.31 0.0K
13:07 3,956.29 3,956.29 3,955.83 3,955.95 0.0K
13:08 3,955.96 3,956.36 3,955.96 3,956.36 0.0K
13:09 3,956.40 3,956.45 3,956.24 3,956.44 0.0K
13:10 3,956.37 3,956.57 3,956.37 3,956.58 0.0K
13:11 3,956.78 3,957.75 3,956.78 3,957.75 0.0K
13:12 3,957.77 3,958.15 3,957.77 3,958.15 0.0K
13:13 3,958.24 3,958.36 3,958.24 3,958.36 0.0K
13:14 3,958.47 3,958.55 3,958.44 3,958.55 0.0K
13:15 3,958.56 3,958.65 3,958.56 3,958.62 0.0K
13:16 3,958.60 3,958.88 3,958.60 3,958.88 0.0K
13:17 3,958.93 3,959.45 3,958.93 3,959.45 0.0K
13:18 3,959.44 3,959.80 3,959.44 3,959.80 0.0K
13:19 3,959.73 3,959.76 3,959.61 3,959.76 0.0K
13:20 3,959.80 3,960.26 3,959.80 3,960.26 0.0K
13:21 3,960.22 3,960.22 3,959.66 3,959.66 0.0K
13:22 3,959.68 3,959.68 3,959.61 3,959.65 0.0K
13:23 3,959.70 3,959.77 3,959.54 3,959.77 0.0K
13:24 3,959.76 3,959.76 3,959.54 3,959.54 0.0K
13:25 3,959.26 3,959.26 3,958.53 3,958.53 0.0K
13:26 3,958.49 3,958.49 3,957.64 3,957.64 0.0K
13:27 3,957.62 3,958.28 3,957.62 3,958.28 0.0K
13:28 3,958.29 3,958.29 3,958.24 3,958.22 0.0K
13:29 3,958.16 3,958.26 3,958.14 3,958.26 0.0K
13:30 3,958.33 3,958.66 3,958.33 3,958.46 0.0K
13:31 3,958.47 3,958.47 3,957.98 3,957.98 0.0K
13:32 3,957.90 3,958.18 3,957.90 3,958.18 0.0K
13:33 3,958.18 3,958.25 3,958.14 3,958.14 0.0K
13:34 3,958.05 3,958.05 3,957.31 3,957.31 0.0K
13:35 3,957.25 3,957.36 3,957.22 3,957.36 0.0K
13:36 3,957.39 3,957.55 3,957.39 3,957.55 0.0K
13:37 3,957.60 3,957.65 3,957.11 3,957.11 0.0K
13:38 3,957.13 3,957.28 3,957.13 3,957.25 0.0K
13:39 3,957.24 3,957.24 3,956.23 3,956.23 0.0K
13:40 3,956.16 3,956.26 3,956.14 3,956.14 0.0K
13:41 3,955.93 3,955.93 3,954.54 3,954.54 0.0K
13:42 3,954.47 3,954.47 3,954.13 3,954.13 0.0K
13:43 3,953.99 3,953.99 3,952.30 3,952.30 0.0K
13:44 3,952.28 3,952.28 3,951.34 3,951.34 0.0K
13:45 3,951.32 3,951.32 3,948.83 3,948.83 0.0K
13:46 3,948.83 3,948.88 3,948.49 3,948.74 0.0K
13:47 3,948.68 3,949.45 3,948.68 3,949.45 0.0K
13:48 3,949.45 3,949.91 3,949.39 3,949.91 0.0K
13:49 3,950.00 3,950.00 3,949.39 3,949.39 0.0K
13:50 3,949.32 3,949.32 3,948.62 3,948.62 0.0K
13:51 3,948.66 3,950.55 3,948.66 3,950.55 0.0K
13:52 3,950.59 3,950.66 3,950.37 3,950.37 0.0K
13:53 3,950.28 3,950.28 3,948.33 3,948.33 0.0K
13:54 3,948.31 3,948.31 3,947.53 3,947.53 0.0K
13:55 3,947.52 3,947.52 3,947.43 3,947.44 0.0K
13:56 3,947.43 3,947.43 3,945.73 3,945.73 0.0K
13:57 3,945.72 3,946.07 3,945.72 3,946.07 0.0K
13:58 3,946.10 3,946.10 3,945.74 3,945.74 0.0K
13:59 3,945.72 3,945.76 3,945.72 3,945.75 0.0K
14:00 3,945.76 3,945.76 3,944.44 3,944.44 0.0K
14:01 3,944.44 3,945.67 3,944.44 3,945.67 0.0K
14:02 3,945.70 3,947.18 3,945.70 3,947.18 0.0K
14:03 3,947.17 3,947.17 3,946.91 3,946.94 0.0K
14:04 3,946.94 3,947.17 3,946.94 3,947.17 0.0K
14:05 3,947.16 3,947.16 3,946.39 3,946.39 0.0K
14:06 3,946.21 3,947.06 3,946.00 3,947.06 0.0K
14:07 3,947.09 3,947.89 3,947.09 3,947.89 0.0K
14:08 3,947.91 3,947.95 3,947.62 3,947.62 0.0K
14:09 3,947.61 3,947.75 3,947.61 3,947.61 0.0K
14:10 3,947.61 3,947.61 3,947.13 3,947.09 0.0K
14:11 3,946.91 3,946.91 3,946.68 3,946.68 0.0K
14:12 3,946.74 3,946.86 3,946.64 3,946.64 0.0K
14:13 3,946.64 3,946.87 3,946.64 3,946.75 0.0K
14:14 3,946.80 3,947.96 3,946.80 3,947.96 0.0K
14:15 3,948.01 3,948.36 3,948.01 3,948.09 0.0K
14:16 3,948.10 3,948.76 3,948.10 3,948.76 0.0K
14:17 3,948.86 3,949.75 3,948.86 3,949.75 0.0K
14:18 3,949.78 3,950.28 3,949.78 3,950.23 0.0K
14:19 3,950.22 3,950.87 3,950.22 3,950.84 0.0K
14:20 3,950.82 3,950.96 3,950.74 3,950.84 0.0K
14:21 3,950.81 3,950.85 3,950.81 3,950.84 0.0K
14:22 3,950.78 3,950.78 3,950.23 3,950.23 0.0K
14:23 3,950.24 3,950.96 3,950.24 3,950.96 0.0K
14:24 3,950.97 3,950.97 3,950.74 3,950.65 0.0K
14:25 3,950.73 3,951.81 3,950.73 3,951.81 0.0K
14:26 3,951.89 3,952.26 3,951.89 3,952.26 0.0K
14:27 3,952.34 3,953.11 3,952.34 3,953.11 0.0K
14:28 3,953.18 3,953.35 3,953.18 3,953.24 0.0K
14:29 3,953.17 3,953.36 3,953.17 3,953.36 0.0K
14:30 3,953.35 3,953.35 3,952.83 3,953.06 0.0K
14:31 3,953.11 3,953.11 3,952.24 3,952.24 0.0K
14:32 3,952.15 3,952.15 3,951.70 3,951.70 0.0K
14:33 3,951.69 3,951.87 3,951.64 3,951.82 0.0K
14:34 3,951.81 3,951.85 3,951.81 3,951.83 0.0K
14:35 3,951.86 3,951.95 3,951.86 3,951.94 0.0K
14:36 3,951.85 3,951.85 3,950.86 3,950.86 0.0K
14:37 3,950.84 3,950.84 3,950.73 3,950.74 0.0K
14:38 3,950.71 3,950.71 3,949.84 3,949.84 0.0K
14:39 3,949.84 3,949.91 3,949.14 3,949.14 0.0K
14:40 3,949.12 3,949.15 3,949.04 3,949.12 0.0K
14:41 3,949.15 3,949.37 3,949.15 3,949.22 0.0K
14:42 3,949.23 3,949.68 3,949.23 3,949.68 0.0K
14:43 3,949.73 3,950.98 3,949.73 3,950.98 0.0K
14:44 3,951.10 3,951.35 3,951.10 3,951.35 0.0K
14:45 3,951.44 3,952.36 3,951.44 3,952.36 0.0K
14:46 3,952.40 3,952.95 3,952.40 3,952.92 0.0K
14:47 3,952.88 3,952.95 3,952.84 3,952.94 0.0K
14:48 3,952.95 3,952.95 3,952.81 3,952.81 0.0K
14:49 3,952.82 3,952.97 3,952.82 3,952.94 0.0K
14:50 3,952.95 3,953.05 3,952.71 3,952.71 0.0K
14:51 3,952.65 3,952.65 3,952.11 3,952.11 0.0K
14:52 3,952.09 3,952.98 3,952.09 3,952.98 0.0K
14:53 3,953.01 3,953.01 3,952.62 3,952.68 0.0K
14:54 3,952.69 3,952.77 3,952.53 3,952.77 0.0K
14:55 3,952.78 3,952.78 3,952.72 3,952.74 0.0K
14:56 3,952.69 3,952.69 3,951.89 3,951.92 0.0K
14:57 3,951.85 3,951.85 3,951.14 3,951.14 0.0K
14:58 3,951.13 3,951.13 3,950.72 3,950.72 0.0K
14:59 3,950.71 3,950.86 3,950.64 3,950.86 0.0K
15:00 3,950.87 3,950.87 3,949.72 3,949.72 0.0K
15:01 3,949.49 3,949.49 3,949.24 3,949.21 0.0K
15:02 3,949.22 3,949.26 3,949.22 3,949.26 0.0K
15:03 3,949.33 3,949.57 3,949.33 3,949.42 0.0K
15:04 3,949.42 3,949.45 3,949.33 3,949.33 0.0K
15:05 3,949.27 3,949.35 3,949.17 3,949.17 0.0K
15:06 3,949.18 3,949.58 3,949.18 3,949.58 0.0K
15:07 3,949.56 3,949.56 3,948.54 3,948.54 0.0K
15:08 3,948.49 3,948.49 3,947.89 3,947.89 0.0K
15:09 3,947.84 3,948.05 3,947.84 3,947.84 0.0K
15:10 3,947.82 3,947.82 3,947.21 3,947.21 0.0K
15:11 3,947.16 3,947.16 3,946.79 3,946.79 0.0K
15:12 3,946.82 3,946.88 3,946.74 3,946.78 0.0K
15:13 3,946.85 3,947.05 3,946.81 3,946.81 0.0K
15:14 3,946.77 3,946.77 3,946.43 3,946.43 0.0K
15:15 3,946.39 3,946.75 3,946.39 3,946.75 0.0K
15:16 3,946.77 3,946.98 3,946.73 3,946.98 0.0K
15:17 3,947.04 3,947.35 3,947.04 3,947.16 0.0K
15:18 3,947.17 3,947.28 3,947.13 3,947.26 0.0K
15:19 3,947.37 3,947.76 3,947.34 3,947.76 0.0K
15:20 3,947.75 3,947.75 3,947.43 3,947.42 0.0K
15:21 3,947.43 3,947.95 3,947.43 3,947.99 0.0K
15:22 3,947.94 3,947.94 3,947.54 3,947.75 0.0K
15:23 3,947.76 3,947.86 3,947.76 3,947.85 0.0K
15:24 3,947.83 3,948.05 3,947.83 3,948.03 0.0K
15:25 3,948.04 3,948.04 3,947.74 3,947.86 0.0K
15:26 3,947.93 3,947.97 3,947.74 3,947.86 0.0K
15:27 3,947.87 3,948.08 3,947.87 3,948.03 0.0K
15:28 3,948.03 3,948.03 3,947.84 3,947.87 0.0K
15:29 3,947.84 3,947.85 3,947.84 3,947.86 0.0K
15:30 3,947.93 3,948.94 3,947.93 3,948.94 0.0K
15:31 3,948.93 3,949.17 3,948.93 3,949.17 0.0K
15:32 3,949.26 3,949.88 3,949.26 3,949.88 0.0K
15:33 3,949.86 3,950.37 3,949.81 3,950.37 0.0K
15:34 3,950.42 3,950.85 3,950.42 3,950.85 0.0K
15:35 3,950.96 3,952.07 3,950.96 3,951.84 0.0K
15:36 3,951.85 3,952.08 3,951.69 3,951.69 0.0K
15:37 3,951.73 3,952.31 3,951.73 3,952.24 0.0K
15:38 3,952.26 3,952.36 3,952.14 3,952.14 0.0K
15:39 3,952.14 3,952.14 3,951.84 3,951.93 0.0K
15:40 3,951.92 3,951.96 3,951.84 3,951.82 0.0K
15:41 3,951.79 3,951.79 3,951.64 3,951.75 0.0K
15:42 3,951.79 3,951.98 3,951.79 3,951.98 0.0K
15:43 3,952.06 3,952.27 3,952.06 3,952.27 0.0K
15:44 3,952.32 3,953.09 3,952.32 3,953.09 0.0K
15:45 3,953.06 3,953.25 3,952.83 3,953.29 0.0K
15:46 3,953.27 3,953.45 3,953.23 3,953.45 0.0K
15:47 3,953.53 3,954.45 3,953.53 3,954.45 0.0K
15:48 3,954.58 3,955.27 3,954.58 3,955.27 0.0K
15:49 3,955.31 3,955.66 3,955.31 3,955.66 0.0K
15:50 3,957.51 3,959.76 3,957.51 3,957.96 0.0K
15:51 3,958.03 3,959.97 3,958.03 3,959.97 0.0K
15:52 3,960.08 3,960.49 3,960.08 3,960.27 0.0K
15:53 3,960.45 3,960.45 3,959.94 3,960.17 0.0K
15:54 3,960.36 3,961.40 3,960.36 3,961.40 0.0K
15:55 3,962.05 3,963.21 3,962.05 3,962.89 0.0K
15:56 3,962.75 3,962.75 3,960.82 3,961.02 0.0K
15:57 3,960.99 3,960.99 3,959.72 3,959.72 0.0K
15:58 3,959.62 3,959.62 3,959.34 3,959.55 0.0K
15:59 3,959.74 3,961.70 3,959.74 3,961.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available