CRUSHMETRIC

CUSH
🏛️ uk →
12.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.50 12.50 12.50 12.50 0.0M
2023-12-28 12.50 12.50 12.50 12.50 0.0M
2023-12-27 12.50 12.50 12.50 12.50 0.0M
2023-12-22 12.50 12.50 12.50 12.50 0.0M
2023-12-21 12.50 12.50 12.50 12.50 0.0M
2023-12-20 12.50 12.50 12.50 12.50 0.0M
2023-12-19 12.50 12.50 12.50 12.50 0.0M
2023-12-18 12.50 12.50 12.50 12.50 0.0M
2023-12-15 12.50 12.50 12.50 12.50 0.0M
2023-12-14 12.50 12.50 12.50 12.50 0.0M
2023-12-13 12.50 12.50 12.50 12.50 0.0M
2023-12-12 12.50 12.50 12.50 12.50 0.0M
2023-12-11 12.50 12.50 12.50 12.50 0.0M
2023-12-08 12.50 12.50 12.50 12.50 0.0M
2023-12-07 12.50 12.50 12.50 12.50 0.0M
2023-12-06 12.50 12.50 12.50 12.50 0.0M
2023-12-05 12.50 12.50 12.50 12.50 0.0M
2023-12-04 12.50 12.50 12.50 12.50 0.0M
2023-12-01 12.50 12.50 12.50 12.50 0.0M
2023-11-30 12.50 12.50 12.50 12.50 0.0M
2023-11-29 12.50 12.50 12.50 12.50 0.0M
2023-11-28 12.50 12.50 12.50 12.50 0.0M
2023-11-27 12.50 12.50 12.50 12.50 0.0M
2023-11-24 12.50 12.50 12.50 12.50 0.0M
2023-11-23 12.50 12.50 12.50 12.50 0.0M
2023-11-22 12.50 12.50 12.50 12.50 0.0M
2023-11-21 12.50 12.50 12.50 12.50 0.0M
2023-11-20 12.50 12.50 12.50 12.50 0.0M
2023-11-17 12.50 12.50 12.50 12.50 0.0M
2023-11-16 12.50 12.50 12.50 12.50 0.0M
2023-11-15 12.50 12.50 12.50 12.50 0.0M
2023-11-14 12.50 12.50 12.50 12.50 0.0M
2023-11-13 12.50 12.50 12.50 12.50 0.0M
2023-11-10 12.50 12.50 12.50 12.50 0.0M
2023-11-09 12.50 12.50 12.50 12.50 0.0M
2023-11-08 12.50 12.50 12.50 12.50 0.0M
2023-11-07 12.50 12.50 12.50 12.50 0.0M
2023-11-06 15.00 15.00 15.00 15.00 0.0M
2023-11-03 15.00 15.00 15.00 15.00 0.0M
2023-11-02 15.00 15.00 15.00 15.00 0.0M
2023-11-01 15.00 15.00 15.00 15.00 0.0M
2023-10-31 15.00 15.00 15.00 15.00 0.0M
2023-10-30 15.00 15.00 15.00 15.00 0.0M
2023-10-27 15.00 15.00 15.00 15.00 0.0M
2023-10-26 15.00 15.00 15.00 15.00 0.0M
2023-10-25 15.00 15.00 15.00 15.00 0.0M
2023-10-24 15.00 15.00 15.00 15.00 0.0M
2023-10-23 15.00 15.00 15.00 15.00 0.0M
2023-10-20 15.00 15.00 15.00 15.00 0.0M
2023-10-19 15.00 15.00 15.00 15.00 0.0M
2023-10-18 15.00 15.00 15.00 15.00 0.0M
2023-10-17 15.00 15.00 15.00 15.00 0.0M
2023-10-16 15.00 15.00 15.00 15.00 0.0M
2023-10-13 15.00 15.00 15.00 15.00 0.0M
2023-10-12 15.00 15.00 15.00 15.00 0.0M
2023-10-11 15.00 15.00 15.00 15.00 0.0M
2023-10-10 15.00 15.00 15.00 15.00 0.0M
2023-10-09 15.00 15.00 15.00 15.00 0.0M
2023-10-06 15.00 15.00 15.00 15.00 0.0M
2023-10-05 15.00 15.00 15.00 15.00 0.0M
2023-10-04 15.00 15.00 15.00 15.00 0.0M
2023-10-03 15.00 15.00 15.00 15.00 0.0M
2023-10-02 15.00 15.00 15.00 15.00 0.0M
2023-09-29 15.00 15.00 15.00 15.00 0.0M
2023-09-28 15.00 15.00 15.00 15.00 0.0M
2023-09-27 15.00 15.00 15.00 15.00 0.0M
2023-09-26 15.00 15.00 15.00 15.00 0.0M
2023-09-25 15.00 15.00 15.00 15.00 0.0M
2023-09-22 15.00 15.00 15.00 15.00 0.0M
2023-09-21 15.00 15.00 15.00 15.00 0.0M
2023-09-20 15.00 15.00 15.00 15.00 0.0M
2023-09-19 15.00 15.00 15.00 15.00 0.0M
2023-09-18 15.00 15.00 15.00 15.00 0.0M
2023-09-15 15.00 15.00 15.00 15.00 0.0M
2023-09-14 15.00 15.00 15.00 15.00 0.0M
2023-09-13 15.00 15.00 15.00 15.00 0.0M
2023-09-12 15.00 15.00 15.00 15.00 0.0M
2023-09-11 15.00 15.00 15.00 15.00 0.0M
2023-09-08 20.00 20.00 20.00 20.00 0.0M
2023-09-07 20.00 20.00 20.00 20.00 0.0M
2023-09-06 20.00 20.00 20.00 20.00 0.0M
2023-09-05 20.00 20.00 20.00 20.00 0.0M
2023-09-04 20.00 20.00 20.00 20.00 0.0M
2023-09-01 20.00 20.00 20.00 20.00 0.0M
2023-08-31 20.00 20.00 20.00 20.00 0.0M
2023-08-30 20.00 20.00 20.00 20.00 0.0M
2023-08-29 20.00 20.00 20.00 20.00 0.0M
2023-08-25 20.00 20.00 20.00 20.00 0.0M
2023-08-24 20.00 20.00 20.00 20.00 0.0M
2023-08-23 20.00 20.00 20.00 20.00 0.0M
2023-08-22 20.00 20.00 20.00 20.00 0.0M
2023-08-21 20.00 20.00 20.00 20.00 0.0M
2023-08-18 20.00 20.00 20.00 20.00 0.0M
2023-08-17 20.00 20.00 20.00 20.00 0.0M
2023-08-16 20.00 20.00 20.00 20.00 0.0M
2023-08-15 20.00 20.00 20.00 20.00 0.0M
2023-08-14 20.00 20.00 20.00 20.00 0.0M
2023-08-11 20.00 20.00 20.00 20.00 0.0M
2023-08-10 20.00 20.00 20.00 20.00 0.0M
2023-08-09 20.00 20.00 20.00 20.00 0.0M
2023-08-08 20.00 20.00 20.00 20.00 0.0M
2023-08-07 20.00 20.00 20.00 20.00 0.0M
2023-08-04 20.00 20.00 20.00 20.00 0.0M
2023-08-03 20.00 20.00 20.00 20.00 0.0M
2023-08-02 20.00 20.00 20.00 20.00 0.0M
2023-08-01 20.00 20.00 20.00 20.00 0.0M
2023-07-31 20.00 20.00 20.00 20.00 0.0M
2023-07-28 20.00 20.00 20.00 20.00 0.0M
2023-07-27 20.00 20.00 20.00 20.00 0.0M
2023-07-26 20.00 20.00 20.00 20.00 0.0M
2023-07-25 20.00 20.00 20.00 20.00 0.0M
2023-07-24 20.00 20.00 20.00 20.00 0.0M
2023-07-21 20.00 20.00 20.00 20.00 0.0M
2023-07-20 20.00 20.00 20.00 20.00 0.0M
2023-07-19 20.00 20.00 20.00 20.00 0.0M
2023-07-18 20.00 20.00 20.00 20.00 0.0M
2023-07-17 20.00 20.00 20.00 20.00 0.0M
2023-07-14 20.00 20.00 20.00 20.00 0.0M
2023-07-13 20.00 20.00 20.00 20.00 0.0M
2023-07-12 20.00 20.00 20.00 20.00 0.0M
2023-07-11 20.00 20.00 20.00 20.00 0.0M
2023-07-10 20.00 20.00 20.00 20.00 0.0M
2023-07-07 20.00 20.00 20.00 20.00 0.0M
2023-07-06 20.00 20.00 20.00 20.00 0.0M
2023-07-05 20.00 20.00 20.00 20.00 0.0M
2023-07-04 20.00 20.00 20.00 20.00 0.0M
2023-07-03 20.00 20.00 20.00 20.00 0.0M
2023-06-30 20.00 20.00 20.00 20.00 0.0M
2023-06-29 20.00 20.00 20.00 20.00 0.0M
2023-06-28 20.00 20.00 20.00 20.00 0.0M
2023-06-27 20.00 20.00 20.00 20.00 0.0M
2023-06-26 20.00 20.00 20.00 20.00 0.0M
2023-06-23 20.00 20.00 20.00 20.00 0.0M
2023-06-22 20.00 20.00 20.00 20.00 0.0M
2023-06-21 20.00 20.00 20.00 20.00 0.0M
2023-06-20 20.00 20.00 20.00 20.00 0.0M
2023-06-19 20.00 20.00 20.00 20.00 0.0M
2023-06-16 20.00 20.00 20.00 20.00 0.0M
2023-06-15 20.00 20.00 20.00 20.00 0.0M
2023-06-14 20.00 20.00 20.00 20.00 0.0M
2023-06-13 20.00 20.00 20.00 20.00 0.0M
2023-06-12 20.00 20.00 20.00 20.00 0.0M
2023-06-09 20.00 20.00 20.00 20.00 0.0M
2023-06-08 20.00 20.00 20.00 20.00 0.0M
2023-06-07 20.00 20.00 20.00 20.00 0.0M
2023-06-06 20.00 20.00 20.00 20.00 0.0M
2023-06-05 20.00 20.00 20.00 20.00 0.0M
2023-06-02 20.00 20.00 20.00 20.00 0.0M
2023-06-01 20.00 20.00 20.00 20.00 0.0M
2023-05-31 20.00 20.00 20.00 20.00 0.0M
2023-05-30 20.00 20.00 20.00 20.00 0.0M
2023-05-26 20.00 20.00 20.00 20.00 0.0M
2023-05-25 20.00 20.00 20.00 20.00 0.0M
2023-05-24 20.00 20.00 20.00 20.00 0.0M
2023-05-23 20.00 20.00 20.00 20.00 0.0M
2023-05-22 20.00 20.00 20.00 20.00 0.0M
2023-05-19 20.00 20.00 20.00 20.00 0.0M
2023-05-18 20.00 20.00 20.00 20.00 0.0M
2023-05-17 20.00 20.00 20.00 20.00 0.0M
2023-05-16 20.00 20.00 20.00 20.00 0.0M
2023-05-15 20.00 20.00 20.00 20.00 0.0M
2023-05-12 20.00 20.00 20.00 20.00 0.0M
2023-05-11 20.00 20.00 20.00 20.00 0.0M
2023-05-10 20.00 20.00 20.00 20.00 0.0M
2023-05-09 20.00 20.00 20.00 20.00 0.0M
2023-05-05 20.00 20.00 20.00 20.00 0.0M
2023-05-04 20.00 20.00 20.00 20.00 0.0M
2023-05-03 20.00 20.00 20.00 20.00 0.0M
2023-05-02 20.00 20.00 20.00 20.00 0.0M
2023-04-28 20.00 20.00 20.00 20.00 0.0M
2023-04-27 20.00 20.00 20.00 20.00 0.0M
2023-04-26 20.00 20.00 20.00 20.00 0.0M
2023-04-25 20.00 20.00 20.00 20.00 0.0M
2023-04-24 20.00 20.00 20.00 20.00 0.0M
2023-04-21 20.00 20.00 20.00 20.00 0.0M
2023-04-20 20.00 20.00 20.00 20.00 0.0M
2023-04-19 20.00 20.00 20.00 20.00 0.0M
2023-04-18 20.00 20.00 20.00 20.00 0.0M
2023-04-17 20.00 20.00 20.00 20.00 0.0M
2023-04-14 20.00 20.00 20.00 20.00 0.0M
2023-04-13 20.00 20.00 20.00 20.00 0.0M
2023-04-12 20.00 20.00 20.00 20.00 0.0M
2023-04-11 20.00 20.00 20.00 20.00 0.0M
2023-04-06 20.00 20.00 20.00 20.00 0.0M
2023-04-05 20.00 20.00 20.00 20.00 0.0M
2023-04-04 20.00 20.00 20.00 20.00 0.0M
2023-04-03 20.00 20.00 20.00 20.00 0.0M
2023-03-31 20.00 20.00 20.00 20.00 0.0M
2023-03-30 20.00 20.00 20.00 20.00 0.0M
2023-03-29 20.00 20.00 20.00 20.00 0.0M
2023-03-28 20.00 20.00 20.00 20.00 0.0M
2023-03-27 20.00 20.00 20.00 20.00 0.0M
2023-03-24 20.00 20.00 20.00 20.00 0.0M
2023-03-23 20.00 20.00 20.00 20.00 0.0M
2023-03-22 20.00 20.00 20.00 20.00 0.0M
2023-03-21 20.00 20.00 20.00 20.00 0.0M
2023-03-20 20.00 20.00 20.00 20.00 0.0M
2023-03-17 20.00 20.00 20.00 20.00 0.0M
2023-03-16 20.00 20.00 20.00 20.00 0.0M
2023-03-15 20.00 20.00 20.00 20.00 0.0M
2023-03-14 20.00 20.00 20.00 20.00 0.0M
2023-03-13 20.00 20.00 20.00 20.00 0.0M
2023-03-10 20.00 20.00 20.00 20.00 0.0M
2023-03-09 20.00 20.00 20.00 20.00 0.0M
2023-03-08 20.00 20.00 20.00 20.00 0.0M
2023-03-07 20.00 20.00 20.00 20.00 0.0M
2023-03-06 20.00 20.00 20.00 20.00 0.0M
2023-03-03 20.00 20.00 20.00 20.00 0.0M
2023-03-02 20.00 20.00 20.00 20.00 0.0M
2023-03-01 20.00 20.00 20.00 20.00 0.0M
2023-02-28 20.00 20.00 20.00 20.00 0.0M
2023-02-27 20.00 20.00 20.00 20.00 0.0M
2023-02-24 20.00 20.00 20.00 20.00 0.0M
2023-02-23 20.00 20.00 20.00 20.00 0.0M
2023-02-22 20.00 20.00 20.00 20.00 0.0M
2023-02-21 20.00 20.00 20.00 20.00 0.0M
2023-02-20 20.00 20.00 20.00 20.00 0.0M
2023-02-17 20.00 20.00 20.00 20.00 0.0M
2023-02-16 20.00 20.00 20.00 20.00 0.0M
2023-02-15 20.00 20.00 20.00 20.00 0.0M
2023-02-14 20.00 20.00 20.00 20.00 0.0M
2023-02-13 20.00 20.00 20.00 20.00 0.0M
2023-02-10 20.00 20.00 20.00 20.00 0.0M
2023-02-09 20.00 20.00 20.00 20.00 0.0M
2023-02-08 20.00 20.00 20.00 20.00 0.0M
2023-02-07 20.00 20.00 20.00 20.00 0.0M
2023-02-06 20.00 20.00 20.00 20.00 0.0M
2023-02-03 20.00 20.00 20.00 20.00 0.0M
2023-02-02 20.00 20.00 20.00 20.00 0.0M
2023-02-01 20.00 20.00 20.00 20.00 0.0M
2023-01-31 20.00 20.00 20.00 20.00 0.0M
2023-01-30 20.00 20.00 20.00 20.00 0.0M
2023-01-27 20.00 20.00 20.00 20.00 0.0M
2023-01-26 20.00 20.00 20.00 20.00 0.0M
2023-01-25 20.00 20.00 20.00 20.00 0.0M
2023-01-24 20.00 20.00 20.00 20.00 0.0M
2023-01-23 20.00 20.00 20.00 20.00 0.0M
2023-01-20 20.00 20.00 20.00 20.00 0.0M
2023-01-19 20.00 20.00 20.00 20.00 0.0M
2023-01-18 20.00 20.00 20.00 20.00 0.0M
2023-01-17 20.00 20.00 20.00 20.00 0.0M
2023-01-16 20.00 20.00 20.00 20.00 0.0M
2023-01-13 20.00 20.00 20.00 20.00 0.0M
2023-01-12 20.00 20.00 20.00 20.00 0.0M
2023-01-11 20.00 20.00 20.00 20.00 0.0M
2023-01-10 20.00 20.00 20.00 20.00 0.0M
2023-01-06 20.00 20.00 20.00 20.00 0.0M
2023-01-05 20.00 20.00 20.00 20.00 0.0M
2023-01-04 20.00 20.00 20.00 20.00 0.0M
2023-01-03 20.00 20.00 20.00 20.00 0.0M