CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,265.53 6,280.70 6,265.53 6,279.30 0.0K
15:35 6,278.72 6,280.62 6,275.47 6,278.22 0.0K
15:40 6,278.66 6,282.11 6,277.79 6,281.28 0.0K
15:45 6,280.46 6,284.26 6,280.33 6,282.76 0.0K
15:50 6,282.44 6,284.58 6,281.54 6,282.95 0.0K
15:55 6,281.49 6,282.04 6,278.52 6,280.86 0.0K
16:00 6,281.91 6,281.91 6,250.62 6,250.62 0.0K
16:05 6,250.54 6,260.28 6,248.66 6,258.96 0.0K
16:10 6,252.66 6,253.62 6,242.76 6,245.19 0.0K
16:15 6,246.38 6,250.24 6,242.30 6,250.24 0.0K
16:20 6,250.90 6,257.92 6,248.04 6,257.92 0.0K
16:25 6,255.18 6,259.88 6,254.97 6,254.97 0.0K
16:30 6,255.16 6,256.04 6,252.23 6,254.65 0.0K
16:35 6,255.29 6,262.69 6,254.93 6,255.86 0.0K
16:40 6,258.32 6,259.77 6,252.00 6,253.26 0.0K
16:45 6,253.40 6,256.79 6,251.97 6,255.73 0.0K
16:50 6,256.32 6,262.13 6,230.40 6,230.40 0.0K
16:55 6,234.36 6,240.43 6,232.32 6,240.43 0.0K
17:00 6,240.28 6,240.28 6,225.38 6,229.18 0.0K
17:05 6,229.03 6,242.07 6,225.28 6,241.93 0.0K
17:10 6,236.69 6,240.81 6,233.31 6,233.31 0.0K
17:15 6,232.94 6,245.34 6,232.09 6,245.34 0.0K
17:20 6,248.56 6,249.59 6,239.51 6,240.28 0.0K
17:25 6,239.99 6,239.99 6,228.70 6,228.70 0.0K
17:30 6,229.25 6,235.79 6,229.25 6,235.79 0.0K
17:35 6,234.75 6,234.75 6,228.67 6,230.56 0.0K
17:40 6,232.77 6,234.27 6,227.27 6,230.12 0.0K
17:45 6,229.39 6,229.42 6,223.79 6,226.28 0.0K
17:50 6,226.52 6,228.26 6,222.81 6,225.20 0.0K
17:55 6,226.44 6,230.73 6,225.30 6,225.30 0.0K
18:00 6,225.86 6,225.86 6,221.13 6,222.11 0.0K
18:05 6,222.07 6,232.48 6,217.83 6,231.31 0.0K
18:10 6,228.97 6,233.22 6,226.11 6,232.70 0.0K
18:15 6,232.99 6,233.37 6,219.21 6,220.45 0.0K
18:20 6,223.24 6,230.82 6,221.73 6,223.77 0.0K
18:25 6,222.84 6,226.51 6,221.87 6,226.51 0.0K
18:30 6,225.43 6,228.22 6,222.65 6,222.65 0.0K
18:35 6,223.48 6,231.07 6,223.48 6,231.07 0.0K
18:40 6,230.45 6,231.19 6,228.06 6,229.26 0.0K
18:45 6,229.54 6,233.54 6,229.54 6,232.52 0.0K
18:50 6,232.74 6,234.40 6,228.97 6,232.32 0.0K
18:55 6,232.68 6,234.43 6,230.65 6,230.65 0.0K
19:00 6,230.92 6,237.03 6,229.79 6,236.98 0.0K
19:05 6,236.81 6,242.71 6,236.81 6,242.09 0.0K
19:10 6,241.91 6,244.48 6,241.91 6,244.27 0.0K
19:15 6,244.04 6,245.76 6,244.04 6,244.75 0.0K
19:20 6,244.64 6,244.64 6,240.56 6,241.42 0.0K
19:25 6,241.54 6,242.74 6,241.54 6,241.59 0.0K
19:30 6,241.86 6,243.40 6,241.66 6,242.75 0.0K
19:35 6,243.42 6,245.02 6,243.26 6,245.02 0.0K
19:40 6,241.01 6,241.01 6,231.32 6,231.76 0.0K
19:45 6,232.22 6,232.22 6,227.92 6,229.08 0.0K
19:50 6,229.36 6,230.26 6,226.20 6,227.46 0.0K
19:55 6,226.73 6,227.40 6,222.59 6,222.59 0.0K
20:00 6,222.37 6,224.44 6,221.42 6,224.44 0.0K
20:05 6,224.21 6,225.10 6,220.86 6,221.93 0.0K
20:10 6,220.58 6,220.58 6,217.32 6,218.79 0.0K
20:15 6,218.96 6,220.75 6,218.00 6,218.61 0.0K
20:20 6,218.59 6,219.40 6,215.70 6,217.69 0.0K
20:25 6,218.77 6,218.77 6,216.54 6,216.87 0.0K
20:30 6,215.64 6,217.34 6,213.99 6,217.34 0.0K
20:35 6,218.21 6,221.16 6,216.67 6,221.16 0.0K
20:40 6,221.66 6,224.30 6,220.82 6,224.30 0.0K
20:45 6,224.10 6,225.09 6,221.25 6,225.09 0.0K
20:50 6,224.87 6,226.31 6,222.60 6,223.36 0.0K
20:55 6,222.97 6,223.67 6,221.01 6,221.01 0.0K
21:00 6,221.48 6,221.48 6,214.99 6,214.99 0.0K
21:05 6,215.12 6,218.08 6,215.07 6,218.08 0.0K
21:10 6,216.59 6,216.59 6,213.26 6,213.41 0.0K
21:15 6,213.31 6,214.71 6,210.54 6,214.63 0.0K
21:20 6,214.76 6,216.30 6,213.16 6,213.61 0.0K
21:25 6,213.41 6,214.92 6,212.96 6,213.21 0.0K
21:30 6,212.68 6,218.06 6,212.68 6,218.06 0.0K
21:35 6,219.14 6,219.16 6,213.36 6,213.94 0.0K
21:40 6,217.16 6,217.55 6,215.23 6,215.63 0.0K
21:45 6,215.34 6,217.26 6,214.59 6,217.26 0.0K
21:50 6,216.24 6,219.63 6,216.24 6,217.07 0.0K
21:55 6,214.44 6,217.17 6,213.71 6,217.17 0.0K
22:00 6,216.14 6,217.22 6,215.88 6,215.89 0.0K
22:05 6,215.89 6,215.89 6,215.89 6,215.89 0.0K
22:10 6,215.89 6,215.89 6,215.89 6,215.89 0.0K
22:15 6,215.89 6,215.89 6,215.89 6,215.89 0.0K
22:20 6,215.89 6,215.89 6,215.89 6,215.89 0.0K
22:25 6,215.89 6,215.89 6,215.89 6,215.89 0.0K
22:30 6,215.89 6,215.89 6,215.89 6,215.89 0.0K
22:35 6,215.89 6,215.89 6,215.89 6,215.89 0.0K
22:40 6,215.89 6,215.89 6,215.89 6,215.89 0.0K
22:45 6,215.89 6,215.89 6,215.89 6,215.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available