7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:30 | 5,938.28 | 5,938.28 | 5,919.13 | 5,922.58 | 0.0K |
| 14:35 | 5,924.67 | 5,936.39 | 5,924.67 | 5,934.89 | 0.0K |
| 14:40 | 5,934.90 | 5,934.90 | 5,924.58 | 5,924.68 | 0.0K |
| 14:45 | 5,923.37 | 5,926.88 | 5,922.07 | 5,923.52 | 0.0K |
| 14:50 | 5,923.51 | 5,926.62 | 5,913.36 | 5,915.95 | 0.0K |
| 14:55 | 5,912.46 | 5,913.14 | 5,909.86 | 5,910.06 | 0.0K |
| 15:00 | 5,902.86 | 5,911.14 | 5,902.86 | 5,908.42 | 0.0K |
| 15:05 | 5,908.22 | 5,908.41 | 5,890.62 | 5,891.96 | 0.0K |
| 15:10 | 5,889.46 | 5,889.59 | 5,881.20 | 5,883.67 | 0.0K |
| 15:15 | 5,882.08 | 5,882.53 | 5,875.83 | 5,876.16 | 0.0K |
| 15:20 | 5,876.20 | 5,877.09 | 5,872.56 | 5,874.14 | 0.0K |
| 15:25 | 5,871.37 | 5,871.37 | 5,863.36 | 5,863.36 | 0.0K |
| 15:30 | 5,863.95 | 5,867.57 | 5,857.17 | 5,858.39 | 0.0K |
| 15:35 | 5,858.73 | 5,859.30 | 5,852.88 | 5,859.30 | 0.0K |
| 15:40 | 5,859.84 | 5,864.38 | 5,857.99 | 5,862.26 | 0.0K |
| 15:45 | 5,862.71 | 5,862.71 | 5,853.53 | 5,854.26 | 0.0K |
| 15:50 | 5,854.18 | 5,858.22 | 5,853.13 | 5,856.38 | 0.0K |
| 15:55 | 5,853.25 | 5,853.25 | 5,849.21 | 5,852.62 | 0.0K |
| 16:00 | 5,851.42 | 5,851.42 | 5,843.21 | 5,844.41 | 0.0K |
| 16:05 | 5,844.69 | 5,848.50 | 5,843.84 | 5,846.33 | 0.0K |
| 16:10 | 5,855.23 | 5,855.23 | 5,852.36 | 5,854.22 | 0.0K |
| 16:15 | 5,854.24 | 5,854.84 | 5,850.54 | 5,850.54 | 0.0K |
| 16:20 | 5,850.89 | 5,852.50 | 5,846.24 | 5,846.37 | 0.0K |
| 16:25 | 5,849.99 | 5,853.67 | 5,849.99 | 5,851.94 | 0.0K |
| 16:30 | 5,852.54 | 5,859.76 | 5,851.40 | 5,859.76 | 0.0K |
| 16:35 | 5,859.88 | 5,862.20 | 5,859.13 | 5,862.06 | 0.0K |
| 16:40 | 5,860.42 | 5,860.73 | 5,854.10 | 5,856.41 | 0.0K |
| 16:45 | 5,856.45 | 5,858.07 | 5,855.13 | 5,858.07 | 0.0K |
| 16:50 | 5,857.87 | 5,857.87 | 5,850.55 | 5,850.68 | 0.0K |
| 16:55 | 5,850.87 | 5,851.61 | 5,846.53 | 5,846.53 | 0.0K |
| 17:00 | 5,846.35 | 5,849.19 | 5,846.35 | 5,849.18 | 0.0K |
| 17:05 | 5,849.38 | 5,852.89 | 5,849.25 | 5,849.33 | 0.0K |
| 17:10 | 5,850.09 | 5,852.13 | 5,848.23 | 5,848.23 | 0.0K |
| 17:15 | 5,847.87 | 5,847.98 | 5,836.82 | 5,836.82 | 0.0K |
| 17:20 | 5,836.91 | 5,837.48 | 5,834.11 | 5,834.33 | 0.0K |
| 17:25 | 5,833.53 | 5,835.49 | 5,833.00 | 5,833.86 | 0.0K |
| 17:30 | 5,834.54 | 5,837.41 | 5,834.54 | 5,836.45 | 0.0K |
| 17:35 | 5,836.33 | 5,838.08 | 5,835.63 | 5,835.72 | 0.0K |
| 17:40 | 5,836.79 | 5,839.02 | 5,835.58 | 5,835.58 | 0.0K |
| 17:45 | 5,835.39 | 5,838.50 | 5,834.75 | 5,837.35 | 0.0K |
| 17:50 | 5,837.97 | 5,840.30 | 5,837.77 | 5,839.09 | 0.0K |
| 17:55 | 5,837.24 | 5,837.24 | 5,830.34 | 5,830.41 | 0.0K |
| 18:00 | 5,830.01 | 5,830.01 | 5,826.77 | 5,827.17 | 0.0K |
| 18:05 | 5,826.91 | 5,826.91 | 5,820.97 | 5,821.21 | 0.0K |
| 18:10 | 5,821.84 | 5,822.11 | 5,820.91 | 5,821.10 | 0.0K |
| 18:15 | 5,821.35 | 5,826.94 | 5,820.23 | 5,825.14 | 0.0K |
| 18:20 | 5,825.16 | 5,825.25 | 5,821.66 | 5,822.45 | 0.0K |
| 18:25 | 5,819.40 | 5,819.49 | 5,815.73 | 5,815.94 | 0.0K |
| 18:30 | 5,816.35 | 5,820.19 | 5,816.35 | 5,817.84 | 0.0K |
| 18:35 | 5,818.12 | 5,820.35 | 5,815.76 | 5,820.35 | 0.0K |
| 18:40 | 5,819.99 | 5,823.28 | 5,819.88 | 5,821.53 | 0.0K |
| 18:45 | 5,821.07 | 5,824.25 | 5,820.00 | 5,820.74 | 0.0K |
| 18:50 | 5,820.18 | 5,820.22 | 5,818.81 | 5,818.82 | 0.0K |
| 18:55 | 5,819.77 | 5,826.28 | 5,819.77 | 5,826.28 | 0.0K |
| 19:00 | 5,826.48 | 5,829.17 | 5,825.43 | 5,826.03 | 0.0K |
| 19:05 | 5,826.26 | 5,828.65 | 5,824.44 | 5,828.65 | 0.0K |
| 19:10 | 5,830.27 | 5,833.45 | 5,828.13 | 5,828.13 | 0.0K |
| 19:15 | 5,828.50 | 5,830.82 | 5,826.41 | 5,828.39 | 0.0K |
| 19:20 | 5,829.62 | 5,829.76 | 5,824.09 | 5,824.09 | 0.0K |
| 19:25 | 5,821.82 | 5,824.41 | 5,821.82 | 5,823.42 | 0.0K |
| 19:30 | 5,823.24 | 5,825.27 | 5,822.67 | 5,824.73 | 0.0K |
| 19:35 | 5,824.81 | 5,825.20 | 5,819.89 | 5,819.89 | 0.0K |
| 19:40 | 5,820.09 | 5,820.46 | 5,818.92 | 5,818.92 | 0.0K |
| 19:45 | 5,819.22 | 5,820.24 | 5,816.91 | 5,817.87 | 0.0K |
| 19:50 | 5,818.40 | 5,821.67 | 5,817.83 | 5,821.31 | 0.0K |
| 19:55 | 5,822.51 | 5,825.26 | 5,822.26 | 5,825.26 | 0.0K |
| 20:00 | 5,825.25 | 5,827.19 | 5,824.32 | 5,826.94 | 0.0K |
| 20:05 | 5,826.70 | 5,830.92 | 5,826.70 | 5,829.40 | 0.0K |
| 20:10 | 5,825.66 | 5,827.80 | 5,825.24 | 5,826.82 | 0.0K |
| 20:15 | 5,827.34 | 5,827.58 | 5,823.12 | 5,827.58 | 0.0K |
| 20:20 | 5,827.81 | 5,827.99 | 5,823.35 | 5,824.76 | 0.0K |
| 20:25 | 5,824.44 | 5,824.44 | 5,821.65 | 5,821.65 | 0.0K |
| 20:30 | 5,822.65 | 5,822.65 | 5,816.45 | 5,816.45 | 0.0K |
| 20:35 | 5,816.44 | 5,821.53 | 5,816.44 | 5,820.66 | 0.0K |
| 20:40 | 5,821.41 | 5,821.41 | 5,817.27 | 5,819.74 | 0.0K |
| 20:45 | 5,820.18 | 5,825.58 | 5,818.47 | 5,825.58 | 0.0K |
| 20:50 | 5,827.53 | 5,829.72 | 5,821.23 | 5,829.72 | 0.0K |
| 20:55 | 5,831.69 | 5,831.69 | 5,825.37 | 5,825.37 | 0.0K |
| 21:00 | 5,826.16 | 5,827.43 | 5,826.16 | 5,827.42 | 0.0K |
| 21:05 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |
| 21:10 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |
| 21:15 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |
| 21:20 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |
| 21:25 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |
| 21:30 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |
| 21:35 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |
| 21:40 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |
| 21:45 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |
| 21:50 | 5,827.42 | 5,827.42 | 5,827.42 | 5,827.42 | 0.0K |