7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,770.37 | 5,770.37 | 5,745.30 | 5,745.30 | 0.0K |
| 15:35 | 5,742.96 | 5,753.52 | 5,742.96 | 5,749.68 | 0.0K |
| 15:40 | 5,742.79 | 5,743.07 | 5,730.84 | 5,730.84 | 0.0K |
| 15:45 | 5,729.82 | 5,733.11 | 5,725.02 | 5,731.93 | 0.0K |
| 15:50 | 5,731.13 | 5,750.67 | 5,731.13 | 5,750.62 | 0.0K |
| 15:55 | 5,757.11 | 5,763.54 | 5,756.71 | 5,760.50 | 0.0K |
| 16:00 | 5,760.11 | 5,773.33 | 5,760.11 | 5,767.92 | 0.0K |
| 16:05 | 5,767.56 | 5,777.31 | 5,767.01 | 5,777.18 | 0.0K |
| 16:10 | 5,774.51 | 5,774.51 | 5,768.80 | 5,771.52 | 0.0K |
| 16:15 | 5,772.30 | 5,772.72 | 5,761.40 | 5,761.50 | 0.0K |
| 16:20 | 5,761.46 | 5,763.33 | 5,757.55 | 5,760.61 | 0.0K |
| 16:25 | 5,758.64 | 5,758.64 | 5,755.95 | 5,756.08 | 0.0K |
| 16:30 | 5,756.93 | 5,779.41 | 5,756.93 | 5,779.41 | 0.0K |
| 16:35 | 5,779.44 | 5,779.44 | 5,771.78 | 5,776.27 | 0.0K |
| 16:40 | 5,777.79 | 5,779.04 | 5,769.93 | 5,771.63 | 0.0K |
| 16:45 | 5,772.15 | 5,780.60 | 5,771.48 | 5,778.87 | 0.0K |
| 16:50 | 5,780.32 | 5,780.32 | 5,770.67 | 5,777.69 | 0.0K |
| 16:55 | 5,776.61 | 5,777.75 | 5,774.84 | 5,776.75 | 0.0K |
| 17:00 | 5,778.02 | 5,784.66 | 5,778.02 | 5,783.01 | 0.0K |
| 17:05 | 5,783.78 | 5,787.69 | 5,781.01 | 5,781.01 | 0.0K |
| 17:10 | 5,784.35 | 5,786.98 | 5,780.22 | 5,780.22 | 0.0K |
| 17:15 | 5,779.29 | 5,786.66 | 5,779.29 | 5,786.54 | 0.0K |
| 17:20 | 5,786.59 | 5,797.45 | 5,786.59 | 5,797.45 | 0.0K |
| 17:25 | 5,796.16 | 5,796.96 | 5,790.66 | 5,790.66 | 0.0K |
| 17:30 | 5,790.63 | 5,793.14 | 5,787.92 | 5,792.36 | 0.0K |
| 17:35 | 5,792.44 | 5,800.95 | 5,792.44 | 5,800.09 | 0.0K |
| 17:40 | 5,802.09 | 5,802.67 | 5,797.73 | 5,797.78 | 0.0K |
| 17:45 | 5,798.12 | 5,804.00 | 5,798.12 | 5,804.00 | 0.0K |
| 17:50 | 5,804.65 | 5,806.07 | 5,803.12 | 5,804.97 | 0.0K |
| 17:55 | 5,800.85 | 5,804.50 | 5,799.17 | 5,799.23 | 0.0K |
| 18:00 | 5,799.51 | 5,804.96 | 5,799.51 | 5,802.22 | 0.0K |
| 18:05 | 5,802.46 | 5,802.73 | 5,791.97 | 5,791.97 | 0.0K |
| 18:10 | 5,786.29 | 5,789.44 | 5,785.57 | 5,789.12 | 0.0K |
| 18:15 | 5,789.46 | 5,797.76 | 5,788.17 | 5,797.76 | 0.0K |
| 18:20 | 5,797.13 | 5,797.78 | 5,794.82 | 5,796.63 | 0.0K |
| 18:25 | 5,800.15 | 5,810.05 | 5,800.15 | 5,810.05 | 0.0K |
| 18:30 | 5,809.66 | 5,810.33 | 5,804.96 | 5,809.28 | 0.0K |
| 18:35 | 5,809.96 | 5,810.03 | 5,806.67 | 5,810.03 | 0.0K |
| 18:40 | 5,811.06 | 5,811.13 | 5,806.96 | 5,806.96 | 0.0K |
| 18:45 | 5,806.94 | 5,809.68 | 5,806.61 | 5,807.76 | 0.0K |
| 18:50 | 5,807.64 | 5,811.10 | 5,807.20 | 5,811.10 | 0.0K |
| 18:55 | 5,808.08 | 5,808.08 | 5,799.71 | 5,800.35 | 0.0K |
| 19:00 | 5,799.73 | 5,805.59 | 5,799.00 | 5,804.78 | 0.0K |
| 19:05 | 5,804.87 | 5,814.48 | 5,804.87 | 5,814.48 | 0.0K |
| 19:10 | 5,816.57 | 5,818.42 | 5,814.61 | 5,816.45 | 0.0K |
| 19:15 | 5,816.64 | 5,816.64 | 5,804.58 | 5,804.58 | 0.0K |
| 19:20 | 5,804.32 | 5,804.32 | 5,797.55 | 5,800.26 | 0.0K |
| 19:25 | 5,798.88 | 5,801.96 | 5,797.46 | 5,801.96 | 0.0K |
| 19:30 | 5,802.36 | 5,803.83 | 5,801.08 | 5,803.83 | 0.0K |
| 19:35 | 5,803.50 | 5,808.45 | 5,801.76 | 5,807.41 | 0.0K |
| 19:40 | 5,805.18 | 5,805.18 | 5,798.63 | 5,798.63 | 0.0K |
| 19:45 | 5,798.31 | 5,798.45 | 5,796.15 | 5,798.45 | 0.0K |
| 19:50 | 5,798.73 | 5,807.97 | 5,797.95 | 5,807.32 | 0.0K |
| 19:55 | 5,805.89 | 5,806.37 | 5,799.79 | 5,799.96 | 0.0K |
| 20:00 | 5,799.93 | 5,813.11 | 5,799.93 | 5,812.56 | 0.0K |
| 20:05 | 5,813.14 | 5,827.88 | 5,812.83 | 5,827.88 | 0.0K |
| 20:10 | 5,834.18 | 5,836.99 | 5,831.20 | 5,831.20 | 0.0K |
| 20:15 | 5,829.67 | 5,835.76 | 5,827.78 | 5,835.76 | 0.0K |
| 20:20 | 5,836.28 | 5,836.28 | 5,831.59 | 5,833.10 | 0.0K |
| 20:25 | 5,832.06 | 5,837.41 | 5,831.71 | 5,837.41 | 0.0K |
| 20:30 | 5,836.44 | 5,842.27 | 5,836.44 | 5,840.57 | 0.0K |
| 20:35 | 5,841.14 | 5,844.25 | 5,840.67 | 5,843.73 | 0.0K |
| 20:40 | 5,844.33 | 5,848.17 | 5,844.33 | 5,844.50 | 0.0K |
| 20:45 | 5,843.93 | 5,843.93 | 5,833.40 | 5,838.53 | 0.0K |
| 20:50 | 5,838.75 | 5,846.62 | 5,838.75 | 5,844.76 | 0.0K |
| 20:55 | 5,843.12 | 5,843.12 | 5,834.62 | 5,834.68 | 0.0K |
| 21:00 | 5,834.82 | 5,842.97 | 5,834.82 | 5,842.55 | 0.0K |
| 21:05 | 5,843.58 | 5,847.60 | 5,843.14 | 5,845.78 | 0.0K |
| 21:10 | 5,847.13 | 5,856.97 | 5,846.13 | 5,853.35 | 0.0K |
| 21:15 | 5,853.52 | 5,855.99 | 5,850.72 | 5,851.27 | 0.0K |
| 21:20 | 5,852.52 | 5,859.60 | 5,852.52 | 5,857.00 | 0.0K |
| 21:25 | 5,851.23 | 5,851.23 | 5,841.37 | 5,843.51 | 0.0K |
| 21:30 | 5,841.48 | 5,855.90 | 5,841.48 | 5,855.90 | 0.0K |
| 21:35 | 5,857.63 | 5,858.21 | 5,850.85 | 5,855.04 | 0.0K |
| 21:40 | 5,860.33 | 5,876.50 | 5,860.33 | 5,865.63 | 0.0K |
| 21:45 | 5,862.92 | 5,866.13 | 5,856.65 | 5,858.16 | 0.0K |
| 21:50 | 5,863.05 | 5,865.30 | 5,848.41 | 5,860.29 | 0.0K |
| 21:55 | 5,861.75 | 5,867.66 | 5,860.34 | 5,862.81 | 0.0K |
| 22:00 | 5,864.16 | 5,864.16 | 5,856.53 | 5,859.36 | 0.0K |
| 22:05 | 5,859.36 | 5,859.36 | 5,859.36 | 5,859.36 | 0.0K |
| 22:10 | 5,859.36 | 5,859.36 | 5,859.36 | 5,859.36 | 0.0K |
| 22:15 | 5,859.36 | 5,859.36 | 5,859.36 | 5,859.36 | 0.0K |
| 22:20 | 5,859.36 | 5,859.36 | 5,859.36 | 5,859.36 | 0.0K |
| 22:25 | 5,859.36 | 5,859.36 | 5,859.36 | 5,859.36 | 0.0K |
| 22:30 | 5,859.36 | 5,859.36 | 5,859.36 | 5,859.36 | 0.0K |
| 22:35 | 5,859.36 | 5,859.36 | 5,859.36 | 5,859.36 | 0.0K |
| 22:40 | 5,859.36 | 5,859.36 | 5,859.36 | 5,859.36 | 0.0K |
| 22:45 | 5,859.36 | 5,859.36 | 5,859.36 | 5,859.36 | 0.0K |