7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,859.36 | 5,859.36 | 5,835.21 | 5,839.91 | 0.0K |
| 15:35 | 5,837.72 | 5,841.95 | 5,830.41 | 5,835.95 | 0.0K |
| 15:40 | 5,838.46 | 5,843.22 | 5,832.42 | 5,838.24 | 0.0K |
| 15:45 | 5,837.78 | 5,853.40 | 5,837.31 | 5,853.40 | 0.0K |
| 15:50 | 5,853.33 | 5,853.87 | 5,848.70 | 5,851.69 | 0.0K |
| 15:55 | 5,845.65 | 5,846.41 | 5,840.42 | 5,846.35 | 0.0K |
| 16:00 | 5,846.04 | 5,846.04 | 5,830.44 | 5,834.42 | 0.0K |
| 16:05 | 5,832.83 | 5,833.45 | 5,820.44 | 5,821.47 | 0.0K |
| 16:10 | 5,818.18 | 5,818.18 | 5,810.56 | 5,810.58 | 0.0K |
| 16:15 | 5,810.43 | 5,813.11 | 5,808.15 | 5,808.15 | 0.0K |
| 16:20 | 5,807.45 | 5,815.67 | 5,802.96 | 5,815.67 | 0.0K |
| 16:25 | 5,820.64 | 5,820.64 | 5,814.24 | 5,818.58 | 0.0K |
| 16:30 | 5,819.06 | 5,822.51 | 5,817.23 | 5,819.33 | 0.0K |
| 16:35 | 5,821.14 | 5,840.30 | 5,821.14 | 5,840.30 | 0.0K |
| 16:40 | 5,836.74 | 5,849.84 | 5,836.74 | 5,847.80 | 0.0K |
| 16:45 | 5,847.84 | 5,848.55 | 5,843.06 | 5,845.88 | 0.0K |
| 16:50 | 5,847.11 | 5,857.62 | 5,847.01 | 5,857.62 | 0.0K |
| 16:55 | 5,859.42 | 5,863.77 | 5,856.98 | 5,863.74 | 0.0K |
| 17:00 | 5,863.68 | 5,868.73 | 5,862.26 | 5,867.31 | 0.0K |
| 17:05 | 5,866.75 | 5,873.98 | 5,866.75 | 5,872.46 | 0.0K |
| 17:10 | 5,872.10 | 5,880.96 | 5,872.10 | 5,880.96 | 0.0K |
| 17:15 | 5,881.95 | 5,887.47 | 5,881.41 | 5,884.52 | 0.0K |
| 17:20 | 5,883.71 | 5,885.10 | 5,876.97 | 5,885.10 | 0.0K |
| 17:25 | 5,884.87 | 5,885.91 | 5,877.79 | 5,877.79 | 0.0K |
| 17:30 | 5,878.47 | 5,878.47 | 5,874.37 | 5,876.70 | 0.0K |
| 17:35 | 5,877.60 | 5,877.88 | 5,872.99 | 5,875.77 | 0.0K |
| 17:40 | 5,876.11 | 5,879.58 | 5,872.68 | 5,879.58 | 0.0K |
| 17:45 | 5,880.03 | 5,885.16 | 5,880.03 | 5,884.56 | 0.0K |
| 17:50 | 5,884.42 | 5,886.48 | 5,879.16 | 5,881.82 | 0.0K |
| 17:55 | 5,880.68 | 5,884.29 | 5,880.68 | 5,884.29 | 0.0K |
| 18:00 | 5,884.32 | 5,891.51 | 5,882.48 | 5,891.07 | 0.0K |
| 18:05 | 5,890.76 | 5,892.82 | 5,888.48 | 5,892.71 | 0.0K |
| 18:10 | 5,893.02 | 5,893.49 | 5,889.63 | 5,892.58 | 0.0K |
| 18:15 | 5,892.44 | 5,898.44 | 5,892.01 | 5,896.55 | 0.0K |
| 18:20 | 5,897.14 | 5,899.56 | 5,890.84 | 5,892.53 | 0.0K |
| 18:25 | 5,890.00 | 5,890.00 | 5,878.19 | 5,879.44 | 0.0K |
| 18:30 | 5,878.24 | 5,879.11 | 5,872.34 | 5,873.98 | 0.0K |
| 18:35 | 5,873.24 | 5,873.24 | 5,865.04 | 5,865.04 | 0.0K |
| 18:40 | 5,864.98 | 5,868.34 | 5,862.50 | 5,864.00 | 0.0K |
| 18:45 | 5,863.90 | 5,867.99 | 5,862.29 | 5,867.99 | 0.0K |
| 18:50 | 5,868.54 | 5,879.94 | 5,868.19 | 5,878.70 | 0.0K |
| 18:55 | 5,877.65 | 5,879.53 | 5,876.98 | 5,877.43 | 0.0K |
| 19:00 | 5,875.62 | 5,877.87 | 5,874.61 | 5,875.51 | 0.0K |
| 19:05 | 5,876.12 | 5,876.12 | 5,869.48 | 5,871.54 | 0.0K |
| 19:10 | 5,871.55 | 5,874.62 | 5,871.14 | 5,874.50 | 0.0K |
| 19:15 | 5,875.20 | 5,875.91 | 5,867.70 | 5,867.70 | 0.0K |
| 19:20 | 5,867.51 | 5,867.82 | 5,864.78 | 5,865.83 | 0.0K |
| 19:25 | 5,866.94 | 5,866.94 | 5,860.69 | 5,860.69 | 0.0K |
| 19:30 | 5,861.78 | 5,865.88 | 5,860.85 | 5,860.85 | 0.0K |
| 19:35 | 5,859.71 | 5,865.20 | 5,859.62 | 5,864.25 | 0.0K |
| 19:40 | 5,866.72 | 5,869.99 | 5,862.29 | 5,862.29 | 0.0K |
| 19:45 | 5,862.07 | 5,866.47 | 5,861.95 | 5,866.05 | 0.0K |
| 19:50 | 5,866.62 | 5,869.54 | 5,864.23 | 5,864.23 | 0.0K |
| 19:55 | 5,860.98 | 5,862.06 | 5,859.79 | 5,859.79 | 0.0K |
| 20:00 | 5,858.60 | 5,859.15 | 5,843.98 | 5,844.66 | 0.0K |
| 20:05 | 5,845.23 | 5,847.08 | 5,841.54 | 5,841.54 | 0.0K |
| 20:10 | 5,843.60 | 5,844.53 | 5,839.40 | 5,844.53 | 0.0K |
| 20:15 | 5,844.49 | 5,844.49 | 5,836.79 | 5,837.69 | 0.0K |
| 20:20 | 5,838.05 | 5,838.51 | 5,833.11 | 5,833.11 | 0.0K |
| 20:25 | 5,833.09 | 5,836.95 | 5,832.48 | 5,833.37 | 0.0K |
| 20:30 | 5,833.81 | 5,839.33 | 5,833.37 | 5,838.13 | 0.0K |
| 20:35 | 5,836.45 | 5,838.10 | 5,832.71 | 5,833.08 | 0.0K |
| 20:40 | 5,835.38 | 5,837.53 | 5,834.84 | 5,837.53 | 0.0K |
| 20:45 | 5,838.60 | 5,839.21 | 5,833.69 | 5,833.69 | 0.0K |
| 20:50 | 5,833.37 | 5,834.83 | 5,830.57 | 5,834.83 | 0.0K |
| 20:55 | 5,840.68 | 5,844.18 | 5,840.68 | 5,842.81 | 0.0K |
| 21:00 | 5,843.55 | 5,848.17 | 5,842.88 | 5,847.12 | 0.0K |
| 21:05 | 5,847.68 | 5,851.90 | 5,847.44 | 5,847.44 | 0.0K |
| 21:10 | 5,847.70 | 5,848.81 | 5,845.55 | 5,848.81 | 0.0K |
| 21:15 | 5,848.87 | 5,855.34 | 5,848.87 | 5,849.37 | 0.0K |
| 21:20 | 5,850.11 | 5,857.09 | 5,850.11 | 5,857.09 | 0.0K |
| 21:25 | 5,858.00 | 5,858.72 | 5,856.06 | 5,856.06 | 0.0K |
| 21:30 | 5,854.70 | 5,866.00 | 5,853.30 | 5,863.64 | 0.0K |
| 21:35 | 5,863.32 | 5,867.42 | 5,861.75 | 5,866.52 | 0.0K |
| 21:40 | 5,866.43 | 5,869.06 | 5,866.14 | 5,868.82 | 0.0K |
| 21:45 | 5,868.57 | 5,873.63 | 5,868.47 | 5,871.26 | 0.0K |
| 21:50 | 5,872.58 | 5,881.01 | 5,868.88 | 5,881.01 | 0.0K |
| 21:55 | 5,877.64 | 5,880.70 | 5,876.93 | 5,878.76 | 0.0K |
| 22:00 | 5,880.03 | 5,882.24 | 5,880.03 | 5,882.23 | 0.0K |
| 22:05 | 5,882.23 | 5,882.23 | 5,882.23 | 5,882.23 | 0.0K |
| 22:10 | 5,882.23 | 5,882.23 | 5,882.23 | 5,882.23 | 0.0K |
| 22:15 | 5,882.23 | 5,882.23 | 5,882.23 | 5,882.23 | 0.0K |
| 22:20 | 5,882.23 | 5,882.23 | 5,882.23 | 5,882.23 | 0.0K |
| 22:25 | 5,882.23 | 5,882.23 | 5,882.23 | 5,882.23 | 0.0K |
| 22:30 | 5,882.23 | 5,882.23 | 5,882.23 | 5,882.23 | 0.0K |
| 22:35 | 5,882.23 | 5,882.23 | 5,882.23 | 5,882.23 | 0.0K |
| 22:40 | 5,882.23 | 5,882.23 | 5,882.23 | 5,882.23 | 0.0K |
| 22:45 | 5,882.23 | 5,882.23 | 5,882.23 | 5,882.23 | 0.0K |