7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,895.33 | 5,895.33 | 5,817.19 | 5,838.53 | 0.0K |
| 15:35 | 5,840.33 | 5,854.05 | 5,839.54 | 5,852.81 | 0.0K |
| 15:40 | 5,856.34 | 5,859.42 | 5,851.42 | 5,857.69 | 0.0K |
| 15:45 | 5,858.74 | 5,864.88 | 5,858.74 | 5,864.05 | 0.0K |
| 15:50 | 5,865.70 | 5,869.42 | 5,860.61 | 5,860.61 | 0.0K |
| 15:55 | 5,860.30 | 5,862.20 | 5,857.90 | 5,862.13 | 0.0K |
| 16:00 | 5,860.24 | 5,877.04 | 5,859.30 | 5,876.43 | 0.0K |
| 16:05 | 5,876.16 | 5,876.16 | 5,862.65 | 5,862.65 | 0.0K |
| 16:10 | 5,860.19 | 5,866.41 | 5,857.59 | 5,862.24 | 0.0K |
| 16:15 | 5,863.50 | 5,873.43 | 5,863.22 | 5,873.19 | 0.0K |
| 16:20 | 5,873.38 | 5,879.21 | 5,872.15 | 5,879.21 | 0.0K |
| 16:25 | 5,874.91 | 5,880.99 | 5,873.57 | 5,880.90 | 0.0K |
| 16:30 | 5,881.04 | 5,887.81 | 5,880.04 | 5,884.78 | 0.0K |
| 16:35 | 5,884.05 | 5,884.21 | 5,879.15 | 5,884.21 | 0.0K |
| 16:40 | 5,883.32 | 5,887.27 | 5,880.92 | 5,882.66 | 0.0K |
| 16:45 | 5,883.02 | 5,887.75 | 5,883.02 | 5,886.60 | 0.0K |
| 16:50 | 5,887.31 | 5,889.09 | 5,887.31 | 5,888.02 | 0.0K |
| 16:55 | 5,887.67 | 5,896.96 | 5,886.63 | 5,895.94 | 0.0K |
| 17:00 | 5,896.19 | 5,896.19 | 5,889.45 | 5,893.16 | 0.0K |
| 17:05 | 5,893.71 | 5,895.12 | 5,891.93 | 5,895.12 | 0.0K |
| 17:10 | 5,894.70 | 5,894.77 | 5,888.96 | 5,889.30 | 0.0K |
| 17:15 | 5,887.35 | 5,891.05 | 5,884.85 | 5,891.03 | 0.0K |
| 17:20 | 5,892.09 | 5,903.66 | 5,892.09 | 5,903.65 | 0.0K |
| 17:25 | 5,906.62 | 5,913.81 | 5,906.62 | 5,909.71 | 0.0K |
| 17:30 | 5,910.09 | 5,913.98 | 5,908.48 | 5,913.98 | 0.0K |
| 17:35 | 5,913.88 | 5,914.49 | 5,909.96 | 5,913.24 | 0.0K |
| 17:40 | 5,913.17 | 5,913.17 | 5,904.65 | 5,904.65 | 0.0K |
| 17:45 | 5,903.43 | 5,903.65 | 5,895.90 | 5,895.90 | 0.0K |
| 17:50 | 5,895.78 | 5,896.79 | 5,890.60 | 5,896.76 | 0.0K |
| 17:55 | 5,900.08 | 5,903.78 | 5,897.69 | 5,901.44 | 0.0K |
| 18:00 | 5,901.76 | 5,905.17 | 5,900.62 | 5,902.50 | 0.0K |
| 18:05 | 5,901.87 | 5,905.11 | 5,901.87 | 5,904.95 | 0.0K |
| 18:10 | 5,909.49 | 5,914.71 | 5,909.49 | 5,914.71 | 0.0K |
| 18:15 | 5,914.87 | 5,918.36 | 5,914.87 | 5,915.64 | 0.0K |
| 18:20 | 5,916.77 | 5,919.85 | 5,915.25 | 5,919.27 | 0.0K |
| 18:25 | 5,917.39 | 5,923.11 | 5,916.64 | 5,923.11 | 0.0K |
| 18:30 | 5,923.10 | 5,926.23 | 5,922.04 | 5,924.69 | 0.0K |
| 18:35 | 5,925.16 | 5,925.16 | 5,918.02 | 5,920.68 | 0.0K |
| 18:40 | 5,919.05 | 5,925.50 | 5,919.05 | 5,925.37 | 0.0K |
| 18:45 | 5,926.00 | 5,935.77 | 5,925.32 | 5,935.77 | 0.0K |
| 18:50 | 5,937.39 | 5,941.25 | 5,934.50 | 5,938.30 | 0.0K |
| 18:55 | 5,938.21 | 5,938.21 | 5,933.84 | 5,937.90 | 0.0K |
| 19:00 | 5,938.08 | 5,943.29 | 5,937.63 | 5,942.56 | 0.0K |
| 19:05 | 5,943.28 | 5,948.84 | 5,943.09 | 5,946.97 | 0.0K |
| 19:10 | 5,951.50 | 5,955.80 | 5,951.50 | 5,952.89 | 0.0K |
| 19:15 | 5,953.04 | 5,953.04 | 5,949.45 | 5,950.43 | 0.0K |
| 19:20 | 5,950.46 | 5,950.46 | 5,943.77 | 5,948.06 | 0.0K |
| 19:25 | 5,946.97 | 5,947.80 | 5,944.65 | 5,944.65 | 0.0K |
| 19:30 | 5,944.05 | 5,944.05 | 5,936.39 | 5,937.11 | 0.0K |
| 19:35 | 5,937.08 | 5,937.08 | 5,931.13 | 5,933.36 | 0.0K |
| 19:40 | 5,933.12 | 5,933.12 | 5,924.86 | 5,926.18 | 0.0K |
| 19:45 | 5,926.78 | 5,926.78 | 5,918.45 | 5,919.21 | 0.0K |
| 19:50 | 5,919.68 | 5,919.68 | 5,913.76 | 5,918.35 | 0.0K |
| 19:55 | 5,922.00 | 5,922.08 | 5,918.82 | 5,920.57 | 0.0K |
| 20:00 | 5,920.92 | 5,921.53 | 5,917.82 | 5,917.82 | 0.0K |
| 20:05 | 5,916.92 | 5,916.92 | 5,909.11 | 5,911.58 | 0.0K |
| 20:10 | 5,907.79 | 5,913.53 | 5,907.79 | 5,912.15 | 0.0K |
| 20:15 | 5,912.03 | 5,913.47 | 5,907.02 | 5,907.02 | 0.0K |
| 20:20 | 5,907.71 | 5,910.01 | 5,903.22 | 5,903.22 | 0.0K |
| 20:25 | 5,904.40 | 5,905.41 | 5,896.04 | 5,896.04 | 0.0K |
| 20:30 | 5,895.19 | 5,901.90 | 5,895.19 | 5,901.90 | 0.0K |
| 20:35 | 5,902.33 | 5,914.28 | 5,901.96 | 5,914.28 | 0.0K |
| 20:40 | 5,915.42 | 5,919.31 | 5,915.42 | 5,916.29 | 0.0K |
| 20:45 | 5,917.13 | 5,918.46 | 5,913.37 | 5,914.58 | 0.0K |
| 20:50 | 5,916.28 | 5,916.28 | 5,910.36 | 5,912.31 | 0.0K |
| 20:55 | 5,909.97 | 5,909.97 | 5,897.52 | 5,897.52 | 0.0K |
| 21:00 | 5,895.60 | 5,909.65 | 5,895.60 | 5,909.65 | 0.0K |
| 21:05 | 5,910.19 | 5,912.14 | 5,907.94 | 5,909.03 | 0.0K |
| 21:10 | 5,907.82 | 5,909.42 | 5,905.32 | 5,906.57 | 0.0K |
| 21:15 | 5,905.01 | 5,907.66 | 5,901.16 | 5,901.16 | 0.0K |
| 21:20 | 5,902.70 | 5,910.87 | 5,902.70 | 5,910.87 | 0.0K |
| 21:25 | 5,905.32 | 5,915.31 | 5,905.32 | 5,914.50 | 0.0K |
| 21:30 | 5,914.86 | 5,925.58 | 5,911.13 | 5,925.58 | 0.0K |
| 21:35 | 5,925.25 | 5,927.39 | 5,921.69 | 5,924.18 | 0.0K |
| 21:40 | 5,926.46 | 5,931.30 | 5,926.46 | 5,928.69 | 0.0K |
| 21:45 | 5,929.70 | 5,937.49 | 5,929.53 | 5,935.28 | 0.0K |
| 21:50 | 5,937.46 | 5,939.40 | 5,932.35 | 5,935.91 | 0.0K |
| 21:55 | 5,940.77 | 5,942.36 | 5,937.18 | 5,937.18 | 0.0K |
| 22:00 | 5,936.53 | 5,937.28 | 5,935.53 | 5,935.71 | 0.0K |
| 22:05 | 5,935.71 | 5,935.71 | 5,935.71 | 5,935.71 | 0.0K |
| 22:10 | 5,935.71 | 5,935.71 | 5,935.71 | 5,935.71 | 0.0K |
| 22:15 | 5,935.71 | 5,935.71 | 5,935.71 | 5,935.71 | 0.0K |
| 22:20 | 5,935.71 | 5,935.71 | 5,935.71 | 5,935.71 | 0.0K |
| 22:25 | 5,935.71 | 5,935.71 | 5,935.71 | 5,935.71 | 0.0K |
| 22:30 | 5,935.71 | 5,935.71 | 5,935.71 | 5,935.71 | 0.0K |
| 22:35 | 5,935.71 | 5,935.71 | 5,935.71 | 5,935.71 | 0.0K |
| 22:40 | 5,935.71 | 5,935.71 | 5,935.71 | 5,935.71 | 0.0K |
| 22:45 | 5,935.71 | 5,935.71 | 5,935.71 | 5,935.71 | 0.0K |