7,126.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,264.31 | 5,264.31 | 5,076.18 | 5,076.18 | 0.0K |
| 15:35 | 5,075.47 | 5,079.79 | 5,040.66 | 5,046.41 | 0.0K |
| 15:40 | 5,045.66 | 5,046.89 | 5,018.65 | 5,018.65 | 0.0K |
| 15:45 | 5,021.42 | 5,081.66 | 5,021.42 | 5,081.66 | 0.0K |
| 15:50 | 5,084.62 | 5,126.30 | 5,080.64 | 5,126.30 | 0.0K |
| 15:55 | 5,130.94 | 5,160.66 | 5,125.41 | 5,160.66 | 0.0K |
| 16:00 | 5,165.27 | 5,168.33 | 5,146.76 | 5,154.29 | 0.0K |
| 16:05 | 5,158.22 | 5,171.80 | 5,151.68 | 5,157.57 | 0.0K |
| 16:10 | 5,178.09 | 5,299.33 | 5,178.09 | 5,299.33 | 0.0K |
| 16:15 | 5,309.14 | 5,429.37 | 5,309.14 | 5,373.33 | 0.0K |
| 16:20 | 5,373.14 | 5,373.14 | 5,247.08 | 5,247.08 | 0.0K |
| 16:25 | 5,224.62 | 5,251.10 | 5,193.40 | 5,193.40 | 0.0K |
| 16:30 | 5,195.48 | 5,260.06 | 5,186.36 | 5,243.45 | 0.0K |
| 16:35 | 5,236.27 | 5,236.27 | 5,155.23 | 5,155.23 | 0.0K |
| 16:40 | 5,163.86 | 5,192.10 | 5,154.20 | 5,192.10 | 0.0K |
| 16:45 | 5,192.55 | 5,217.77 | 5,191.07 | 5,216.76 | 0.0K |
| 16:50 | 5,213.52 | 5,276.90 | 5,213.52 | 5,276.90 | 0.0K |
| 16:55 | 5,289.11 | 5,291.63 | 5,272.03 | 5,276.72 | 0.0K |
| 17:00 | 5,274.23 | 5,312.90 | 5,268.28 | 5,308.61 | 0.0K |
| 17:05 | 5,304.41 | 5,304.41 | 5,247.83 | 5,248.75 | 0.0K |
| 17:10 | 5,238.94 | 5,255.85 | 5,238.94 | 5,253.21 | 0.0K |
| 17:15 | 5,250.98 | 5,250.98 | 5,164.01 | 5,172.22 | 0.0K |
| 17:20 | 5,173.63 | 5,186.16 | 5,162.74 | 5,162.74 | 0.0K |
| 17:25 | 5,163.71 | 5,163.71 | 5,151.66 | 5,157.92 | 0.0K |
| 17:30 | 5,152.08 | 5,178.67 | 5,149.92 | 5,174.21 | 0.0K |
| 17:35 | 5,178.74 | 5,214.18 | 5,178.74 | 5,210.74 | 0.0K |
| 17:40 | 5,212.78 | 5,239.31 | 5,212.78 | 5,235.99 | 0.0K |
| 17:45 | 5,239.37 | 5,246.91 | 5,224.17 | 5,239.95 | 0.0K |
| 17:50 | 5,237.77 | 5,246.24 | 5,212.72 | 5,212.72 | 0.0K |
| 17:55 | 5,216.69 | 5,225.58 | 5,211.39 | 5,213.64 | 0.0K |
| 18:00 | 5,210.45 | 5,210.45 | 5,193.39 | 5,197.38 | 0.0K |
| 18:05 | 5,200.38 | 5,200.38 | 5,175.60 | 5,175.60 | 0.0K |
| 18:10 | 5,164.98 | 5,189.03 | 5,164.98 | 5,182.36 | 0.0K |
| 18:15 | 5,179.71 | 5,186.04 | 5,168.34 | 5,180.19 | 0.0K |
| 18:20 | 5,179.88 | 5,182.13 | 5,164.10 | 5,181.56 | 0.0K |
| 18:25 | 5,191.47 | 5,211.73 | 5,190.48 | 5,205.97 | 0.0K |
| 18:30 | 5,207.94 | 5,227.18 | 5,204.65 | 5,219.24 | 0.0K |
| 18:35 | 5,220.24 | 5,221.92 | 5,211.62 | 5,216.92 | 0.0K |
| 18:40 | 5,211.11 | 5,211.11 | 5,186.72 | 5,187.94 | 0.0K |
| 18:45 | 5,190.46 | 5,190.46 | 5,173.60 | 5,175.40 | 0.0K |
| 18:50 | 5,175.66 | 5,184.92 | 5,172.77 | 5,184.08 | 0.0K |
| 18:55 | 5,185.51 | 5,186.63 | 5,162.55 | 5,168.21 | 0.0K |
| 19:00 | 5,167.69 | 5,227.04 | 5,167.35 | 5,184.09 | 0.0K |
| 19:05 | 5,182.43 | 5,188.90 | 5,172.69 | 5,185.66 | 0.0K |
| 19:10 | 5,184.59 | 5,219.08 | 5,181.25 | 5,219.08 | 0.0K |
| 19:15 | 5,221.91 | 5,245.44 | 5,221.75 | 5,245.44 | 0.0K |
| 19:20 | 5,240.88 | 5,250.79 | 5,234.25 | 5,248.68 | 0.0K |
| 19:25 | 5,246.00 | 5,264.11 | 5,243.53 | 5,264.11 | 0.0K |
| 19:30 | 5,270.63 | 5,271.19 | 5,242.20 | 5,253.50 | 0.0K |
| 19:35 | 5,251.36 | 5,274.71 | 5,249.69 | 5,274.71 | 0.0K |
| 19:40 | 5,264.88 | 5,287.38 | 5,262.04 | 5,287.38 | 0.0K |
| 19:45 | 5,286.17 | 5,306.64 | 5,277.94 | 5,290.86 | 0.0K |
| 19:50 | 5,288.82 | 5,302.06 | 5,285.69 | 5,298.95 | 0.0K |
| 19:55 | 5,292.18 | 5,307.82 | 5,286.22 | 5,307.82 | 0.0K |
| 20:00 | 5,308.54 | 5,315.85 | 5,297.25 | 5,305.46 | 0.0K |
| 20:05 | 5,303.86 | 5,303.86 | 5,276.38 | 5,288.80 | 0.0K |
| 20:10 | 5,296.84 | 5,296.84 | 5,270.65 | 5,279.85 | 0.0K |
| 20:15 | 5,278.06 | 5,310.41 | 5,276.76 | 5,303.89 | 0.0K |
| 20:20 | 5,306.07 | 5,315.14 | 5,296.03 | 5,300.58 | 0.0K |
| 20:25 | 5,294.63 | 5,294.63 | 5,268.08 | 5,268.08 | 0.0K |
| 20:30 | 5,263.18 | 5,273.49 | 5,263.18 | 5,272.31 | 0.0K |
| 20:35 | 5,271.76 | 5,288.55 | 5,269.75 | 5,287.06 | 0.0K |
| 20:40 | 5,282.26 | 5,292.81 | 5,281.28 | 5,286.59 | 0.0K |
| 20:45 | 5,283.62 | 5,285.98 | 5,269.70 | 5,273.53 | 0.0K |
| 20:50 | 5,274.27 | 5,274.27 | 5,249.25 | 5,249.25 | 0.0K |
| 20:55 | 5,248.23 | 5,251.07 | 5,236.53 | 5,241.64 | 0.0K |
| 21:00 | 5,244.70 | 5,268.44 | 5,242.23 | 5,246.02 | 0.0K |
| 21:05 | 5,247.20 | 5,249.28 | 5,236.98 | 5,238.99 | 0.0K |
| 21:10 | 5,230.73 | 5,235.36 | 5,224.59 | 5,229.22 | 0.0K |
| 21:15 | 5,230.80 | 5,252.25 | 5,216.27 | 5,247.82 | 0.0K |
| 21:20 | 5,247.76 | 5,254.33 | 5,234.97 | 5,234.97 | 0.0K |
| 21:25 | 5,234.28 | 5,234.28 | 5,221.46 | 5,227.06 | 0.0K |
| 21:30 | 5,225.60 | 5,273.03 | 5,220.31 | 5,268.97 | 0.0K |
| 21:35 | 5,268.67 | 5,276.69 | 5,261.90 | 5,268.59 | 0.0K |
| 21:40 | 5,250.18 | 5,250.18 | 5,228.00 | 5,229.89 | 0.0K |
| 21:45 | 5,230.65 | 5,237.54 | 5,225.43 | 5,237.54 | 0.0K |
| 21:50 | 5,236.05 | 5,243.83 | 5,222.84 | 5,239.55 | 0.0K |
| 21:55 | 5,246.83 | 5,263.46 | 5,246.83 | 5,254.20 | 0.0K |
| 22:00 | 5,256.82 | 5,260.73 | 5,256.82 | 5,258.77 | 0.0K |
| 22:05 | 5,258.77 | 5,258.77 | 5,258.77 | 5,258.77 | 0.0K |
| 22:10 | 5,258.77 | 5,258.77 | 5,258.77 | 5,258.77 | 0.0K |
| 22:15 | 5,258.77 | 5,258.77 | 5,258.77 | 5,258.77 | 0.0K |
| 22:20 | 5,258.77 | 5,258.77 | 5,258.77 | 5,258.77 | 0.0K |
| 22:25 | 5,258.77 | 5,258.77 | 5,258.77 | 5,258.77 | 0.0K |
| 22:30 | 5,258.77 | 5,258.77 | 5,258.77 | 5,258.77 | 0.0K |
| 22:35 | 5,258.77 | 5,258.77 | 5,258.77 | 5,258.77 | 0.0K |
| 22:40 | 5,258.77 | 5,258.77 | 5,258.77 | 5,258.77 | 0.0K |
| 22:45 | 5,258.77 | 5,258.77 | 5,258.77 | 5,258.77 | 0.0K |