7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,602.33 | 5,622.87 | 5,602.33 | 5,618.61 | 0.0K |
| 15:35 | 5,620.32 | 5,628.48 | 5,615.23 | 5,628.48 | 0.0K |
| 15:40 | 5,633.72 | 5,641.08 | 5,632.93 | 5,641.04 | 0.0K |
| 15:45 | 5,641.15 | 5,649.21 | 5,641.15 | 5,648.03 | 0.0K |
| 15:50 | 5,647.75 | 5,652.61 | 5,646.51 | 5,652.38 | 0.0K |
| 15:55 | 5,651.02 | 5,659.92 | 5,650.05 | 5,659.45 | 0.0K |
| 16:00 | 5,659.05 | 5,663.17 | 5,656.46 | 5,658.61 | 0.0K |
| 16:05 | 5,661.19 | 5,666.61 | 5,661.19 | 5,666.61 | 0.0K |
| 16:10 | 5,659.60 | 5,663.21 | 5,657.99 | 5,663.10 | 0.0K |
| 16:15 | 5,663.13 | 5,668.16 | 5,659.11 | 5,668.16 | 0.0K |
| 16:20 | 5,668.20 | 5,677.45 | 5,668.20 | 5,676.73 | 0.0K |
| 16:25 | 5,676.75 | 5,686.81 | 5,676.67 | 5,686.81 | 0.0K |
| 16:30 | 5,686.88 | 5,691.75 | 5,685.67 | 5,691.75 | 0.0K |
| 16:35 | 5,692.12 | 5,697.56 | 5,691.43 | 5,692.52 | 0.0K |
| 16:40 | 5,694.12 | 5,694.12 | 5,684.63 | 5,684.63 | 0.0K |
| 16:45 | 5,685.06 | 5,686.61 | 5,677.44 | 5,681.64 | 0.0K |
| 16:50 | 5,682.86 | 5,685.77 | 5,679.58 | 5,685.77 | 0.0K |
| 16:55 | 5,687.72 | 5,689.94 | 5,687.66 | 5,689.48 | 0.0K |
| 17:00 | 5,689.33 | 5,692.10 | 5,687.67 | 5,692.10 | 0.0K |
| 17:05 | 5,693.41 | 5,696.30 | 5,693.14 | 5,696.01 | 0.0K |
| 17:10 | 5,696.60 | 5,705.06 | 5,696.60 | 5,703.89 | 0.0K |
| 17:15 | 5,702.76 | 5,704.93 | 5,700.29 | 5,700.29 | 0.0K |
| 17:20 | 5,699.53 | 5,701.22 | 5,696.37 | 5,697.44 | 0.0K |
| 17:25 | 5,695.93 | 5,699.56 | 5,692.72 | 5,695.18 | 0.0K |
| 17:30 | 5,694.32 | 5,696.45 | 5,689.69 | 5,696.45 | 0.0K |
| 17:35 | 5,697.26 | 5,698.20 | 5,695.21 | 5,696.86 | 0.0K |
| 17:40 | 5,696.98 | 5,698.20 | 5,694.96 | 5,694.97 | 0.0K |
| 17:45 | 5,694.87 | 5,697.88 | 5,693.59 | 5,697.88 | 0.0K |
| 17:50 | 5,697.91 | 5,705.17 | 5,695.27 | 5,705.17 | 0.0K |
| 17:55 | 5,706.51 | 5,706.51 | 5,695.85 | 5,696.17 | 0.0K |
| 18:00 | 5,696.49 | 5,700.43 | 5,695.28 | 5,700.01 | 0.0K |
| 18:05 | 5,699.45 | 5,699.50 | 5,694.02 | 5,694.69 | 0.0K |
| 18:10 | 5,695.90 | 5,703.03 | 5,695.56 | 5,702.61 | 0.0K |
| 18:15 | 5,702.79 | 5,710.46 | 5,702.41 | 5,709.54 | 0.0K |
| 18:20 | 5,709.68 | 5,713.38 | 5,709.68 | 5,712.11 | 0.0K |
| 18:25 | 5,710.61 | 5,716.63 | 5,708.90 | 5,714.19 | 0.0K |
| 18:30 | 5,715.18 | 5,722.31 | 5,715.12 | 5,722.31 | 0.0K |
| 18:35 | 5,722.21 | 5,724.71 | 5,721.20 | 5,723.64 | 0.0K |
| 18:40 | 5,724.27 | 5,724.27 | 5,720.31 | 5,720.55 | 0.0K |
| 18:45 | 5,720.86 | 5,721.24 | 5,717.52 | 5,720.21 | 0.0K |
| 18:50 | 5,720.40 | 5,722.28 | 5,719.74 | 5,722.21 | 0.0K |
| 18:55 | 5,723.09 | 5,730.23 | 5,723.09 | 5,728.39 | 0.0K |
| 19:00 | 5,727.79 | 5,727.79 | 5,723.12 | 5,725.20 | 0.0K |
| 19:05 | 5,725.18 | 5,726.32 | 5,722.93 | 5,722.93 | 0.0K |
| 19:10 | 5,723.04 | 5,725.08 | 5,722.31 | 5,724.63 | 0.0K |
| 19:15 | 5,724.75 | 5,724.75 | 5,715.83 | 5,717.00 | 0.0K |
| 19:20 | 5,716.79 | 5,722.40 | 5,716.45 | 5,722.40 | 0.0K |
| 19:25 | 5,725.36 | 5,726.46 | 5,724.56 | 5,724.56 | 0.0K |
| 19:30 | 5,724.29 | 5,728.97 | 5,723.25 | 5,723.27 | 0.0K |
| 19:35 | 5,722.84 | 5,725.30 | 5,721.60 | 5,723.89 | 0.0K |
| 19:40 | 5,723.73 | 5,723.73 | 5,719.42 | 5,720.08 | 0.0K |
| 19:45 | 5,721.04 | 5,723.94 | 5,719.26 | 5,723.48 | 0.0K |
| 19:50 | 5,723.38 | 5,728.32 | 5,723.21 | 5,728.32 | 0.0K |
| 19:55 | 5,728.86 | 5,728.86 | 5,725.99 | 5,726.99 | 0.0K |
| 20:00 | 5,727.20 | 5,732.12 | 5,726.97 | 5,731.09 | 0.0K |
| 20:05 | 5,730.81 | 5,736.44 | 5,730.20 | 5,731.26 | 0.0K |
| 20:10 | 5,730.71 | 5,731.11 | 5,729.31 | 5,730.55 | 0.0K |
| 20:15 | 5,730.85 | 5,732.91 | 5,726.78 | 5,729.25 | 0.0K |
| 20:20 | 5,729.41 | 5,729.41 | 5,726.56 | 5,728.57 | 0.0K |
| 20:25 | 5,728.76 | 5,730.12 | 5,728.75 | 5,728.75 | 0.0K |
| 20:30 | 5,728.77 | 5,735.13 | 5,728.77 | 5,735.13 | 0.0K |
| 20:35 | 5,735.08 | 5,738.81 | 5,735.08 | 5,738.81 | 0.0K |
| 20:40 | 5,739.65 | 5,739.65 | 5,737.50 | 5,737.50 | 0.0K |
| 20:45 | 5,737.65 | 5,740.27 | 5,737.17 | 5,740.27 | 0.0K |
| 20:50 | 5,739.85 | 5,742.29 | 5,739.74 | 5,741.02 | 0.0K |
| 20:55 | 5,740.64 | 5,740.90 | 5,736.43 | 5,736.61 | 0.0K |
| 21:00 | 5,736.17 | 5,736.17 | 5,728.47 | 5,728.47 | 0.0K |
| 21:05 | 5,728.18 | 5,729.98 | 5,726.51 | 5,727.02 | 0.0K |
| 21:10 | 5,723.68 | 5,723.80 | 5,718.99 | 5,720.84 | 0.0K |
| 21:15 | 5,722.10 | 5,729.92 | 5,721.85 | 5,729.57 | 0.0K |
| 21:20 | 5,729.61 | 5,733.11 | 5,727.95 | 5,728.79 | 0.0K |
| 21:25 | 5,730.57 | 5,731.10 | 5,724.99 | 5,724.99 | 0.0K |
| 21:30 | 5,724.18 | 5,728.92 | 5,723.81 | 5,726.86 | 0.0K |
| 21:35 | 5,726.85 | 5,735.04 | 5,723.92 | 5,734.86 | 0.0K |
| 21:40 | 5,735.28 | 5,738.85 | 5,735.28 | 5,738.15 | 0.0K |
| 21:45 | 5,738.54 | 5,745.59 | 5,738.54 | 5,745.59 | 0.0K |
| 21:50 | 5,746.52 | 5,746.98 | 5,737.53 | 5,746.98 | 0.0K |
| 21:55 | 5,746.12 | 5,746.12 | 5,741.14 | 5,741.17 | 0.0K |
| 22:00 | 5,740.74 | 5,742.05 | 5,740.74 | 5,741.44 | 0.0K |
| 22:05 | 5,741.44 | 5,741.44 | 5,741.44 | 5,741.44 | 0.0K |
| 22:10 | 5,741.44 | 5,741.44 | 5,741.44 | 5,741.44 | 0.0K |
| 22:15 | 5,741.44 | 5,741.44 | 5,741.44 | 5,741.44 | 0.0K |
| 22:20 | 5,741.44 | 5,741.44 | 5,741.44 | 5,741.44 | 0.0K |
| 22:25 | 5,741.44 | 5,741.44 | 5,741.44 | 5,741.44 | 0.0K |
| 22:30 | 5,741.44 | 5,741.44 | 5,741.44 | 5,741.44 | 0.0K |
| 22:35 | 5,741.44 | 5,741.44 | 5,741.44 | 5,741.44 | 0.0K |
| 22:40 | 5,741.44 | 5,741.44 | 5,741.44 | 5,741.44 | 0.0K |
| 22:45 | 5,741.44 | 5,741.44 | 5,741.44 | 5,741.44 | 0.0K |