7,089.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 5,740.94 | 5,746.40 | 5,728.44 | 5,736.46 | 0.0K |
| 15:35 | 5,737.79 | 5,747.97 | 5,737.79 | 5,747.39 | 0.0K |
| 15:40 | 5,746.68 | 5,746.68 | 5,734.10 | 5,734.25 | 0.0K |
| 15:45 | 5,734.68 | 5,738.90 | 5,727.67 | 5,727.67 | 0.0K |
| 15:50 | 5,727.15 | 5,730.04 | 5,717.99 | 5,720.38 | 0.0K |
| 15:55 | 5,723.69 | 5,723.69 | 5,719.63 | 5,721.90 | 0.0K |
| 16:00 | 5,721.46 | 5,732.52 | 5,721.46 | 5,727.94 | 0.0K |
| 16:05 | 5,725.81 | 5,743.44 | 5,725.81 | 5,743.44 | 0.0K |
| 16:10 | 5,745.06 | 5,746.87 | 5,741.48 | 5,744.38 | 0.0K |
| 16:15 | 5,745.12 | 5,745.52 | 5,738.28 | 5,738.90 | 0.0K |
| 16:20 | 5,737.39 | 5,737.96 | 5,712.19 | 5,720.16 | 0.0K |
| 16:25 | 5,717.58 | 5,717.58 | 5,709.14 | 5,712.34 | 0.0K |
| 16:30 | 5,712.71 | 5,718.37 | 5,706.39 | 5,718.37 | 0.0K |
| 16:35 | 5,717.12 | 5,723.49 | 5,716.95 | 5,723.49 | 0.0K |
| 16:40 | 5,729.70 | 5,733.53 | 5,728.98 | 5,733.53 | 0.0K |
| 16:45 | 5,733.74 | 5,733.80 | 5,730.38 | 5,732.39 | 0.0K |
| 16:50 | 5,733.81 | 5,735.21 | 5,729.91 | 5,732.31 | 0.0K |
| 16:55 | 5,732.16 | 5,733.04 | 5,723.96 | 5,729.25 | 0.0K |
| 17:00 | 5,730.24 | 5,732.87 | 5,726.25 | 5,732.87 | 0.0K |
| 17:05 | 5,732.79 | 5,734.84 | 5,731.70 | 5,733.35 | 0.0K |
| 17:10 | 5,737.38 | 5,738.17 | 5,735.73 | 5,737.84 | 0.0K |
| 17:15 | 5,737.77 | 5,738.34 | 5,728.90 | 5,733.28 | 0.0K |
| 17:20 | 5,733.31 | 5,739.08 | 5,733.31 | 5,738.47 | 0.0K |
| 17:25 | 5,735.35 | 5,736.01 | 5,731.09 | 5,731.09 | 0.0K |
| 17:30 | 5,730.54 | 5,733.22 | 5,729.40 | 5,731.73 | 0.0K |
| 17:35 | 5,732.30 | 5,732.30 | 5,724.19 | 5,727.41 | 0.0K |
| 17:40 | 5,731.28 | 5,733.86 | 5,726.27 | 5,726.27 | 0.0K |
| 17:45 | 5,726.59 | 5,730.07 | 5,725.11 | 5,729.65 | 0.0K |
| 17:50 | 5,730.74 | 5,738.06 | 5,730.74 | 5,738.06 | 0.0K |
| 17:55 | 5,737.72 | 5,740.55 | 5,736.87 | 5,739.12 | 0.0K |
| 18:00 | 5,738.22 | 5,742.02 | 5,738.22 | 5,739.54 | 0.0K |
| 18:05 | 5,739.82 | 5,741.98 | 5,738.49 | 5,741.20 | 0.0K |
| 18:10 | 5,742.10 | 5,743.83 | 5,741.04 | 5,743.50 | 0.0K |
| 18:15 | 5,743.87 | 5,745.78 | 5,743.01 | 5,744.76 | 0.0K |
| 18:20 | 5,745.09 | 5,752.39 | 5,745.09 | 5,752.39 | 0.0K |
| 18:25 | 5,753.41 | 5,753.94 | 5,752.35 | 5,752.62 | 0.0K |
| 18:30 | 5,752.35 | 5,752.96 | 5,750.93 | 5,752.96 | 0.0K |
| 18:35 | 5,753.92 | 5,756.10 | 5,753.92 | 5,755.67 | 0.0K |
| 18:40 | 5,757.14 | 5,758.87 | 5,756.59 | 5,758.87 | 0.0K |
| 18:45 | 5,759.23 | 5,759.23 | 5,750.57 | 5,753.94 | 0.0K |
| 18:50 | 5,753.98 | 5,757.17 | 5,752.45 | 5,757.17 | 0.0K |
| 18:55 | 5,757.49 | 5,759.26 | 5,757.49 | 5,759.26 | 0.0K |
| 19:00 | 5,758.99 | 5,761.63 | 5,758.02 | 5,761.63 | 0.0K |
| 19:05 | 5,760.79 | 5,766.18 | 5,760.79 | 5,765.48 | 0.0K |
| 19:10 | 5,766.28 | 5,768.61 | 5,765.81 | 5,768.50 | 0.0K |
| 19:15 | 5,768.86 | 5,772.04 | 5,766.62 | 5,772.04 | 0.0K |
| 19:20 | 5,772.57 | 5,775.20 | 5,772.11 | 5,775.20 | 0.0K |
| 19:25 | 5,775.50 | 5,778.16 | 5,775.50 | 5,777.97 | 0.0K |
| 19:30 | 5,778.12 | 5,778.69 | 5,771.96 | 5,775.77 | 0.0K |
| 19:35 | 5,776.39 | 5,777.88 | 5,760.63 | 5,760.63 | 0.0K |
| 19:40 | 5,760.15 | 5,766.07 | 5,758.14 | 5,759.69 | 0.0K |
| 19:45 | 5,760.58 | 5,760.58 | 5,749.33 | 5,749.33 | 0.0K |
| 19:50 | 5,754.08 | 5,754.08 | 5,743.04 | 5,743.04 | 0.0K |
| 19:55 | 5,740.37 | 5,744.78 | 5,736.97 | 5,744.78 | 0.0K |
| 20:00 | 5,744.95 | 5,752.79 | 5,742.99 | 5,750.34 | 0.0K |
| 20:05 | 5,751.34 | 5,757.67 | 5,751.30 | 5,757.67 | 0.0K |
| 20:10 | 5,756.85 | 5,757.75 | 5,754.76 | 5,756.21 | 0.0K |
| 20:15 | 5,755.74 | 5,758.88 | 5,755.45 | 5,758.88 | 0.0K |
| 20:20 | 5,758.45 | 5,765.44 | 5,757.35 | 5,764.79 | 0.0K |
| 20:25 | 5,766.19 | 5,766.19 | 5,761.87 | 5,763.18 | 0.0K |
| 20:30 | 5,763.17 | 5,765.12 | 5,762.63 | 5,764.38 | 0.0K |
| 20:35 | 5,764.80 | 5,770.11 | 5,764.80 | 5,769.04 | 0.0K |
| 20:40 | 5,771.17 | 5,773.49 | 5,771.17 | 5,772.37 | 0.0K |
| 20:45 | 5,772.55 | 5,772.74 | 5,771.20 | 5,771.80 | 0.0K |
| 20:50 | 5,771.37 | 5,771.37 | 5,761.64 | 5,769.43 | 0.0K |
| 20:55 | 5,769.70 | 5,769.70 | 5,764.14 | 5,765.63 | 0.0K |
| 21:00 | 5,765.65 | 5,770.83 | 5,764.78 | 5,770.61 | 0.0K |
| 21:05 | 5,770.56 | 5,771.79 | 5,769.14 | 5,770.05 | 0.0K |
| 21:10 | 5,769.81 | 5,769.81 | 5,764.24 | 5,764.57 | 0.0K |
| 21:15 | 5,765.77 | 5,768.78 | 5,763.31 | 5,766.50 | 0.0K |
| 21:20 | 5,765.98 | 5,770.98 | 5,765.98 | 5,770.68 | 0.0K |
| 21:25 | 5,769.03 | 5,769.03 | 5,763.56 | 5,763.56 | 0.0K |
| 21:30 | 5,762.80 | 5,762.80 | 5,758.01 | 5,762.19 | 0.0K |
| 21:35 | 5,759.56 | 5,763.07 | 5,759.18 | 5,759.18 | 0.0K |
| 21:40 | 5,757.61 | 5,762.74 | 5,755.95 | 5,762.10 | 0.0K |
| 21:45 | 5,762.10 | 5,762.55 | 5,758.64 | 5,759.36 | 0.0K |
| 21:50 | 5,761.72 | 5,774.44 | 5,761.72 | 5,773.43 | 0.0K |
| 21:55 | 5,772.66 | 5,775.56 | 5,772.66 | 5,774.74 | 0.0K |
| 22:00 | 5,772.90 | 5,773.16 | 5,772.80 | 5,773.12 | 0.0K |
| 22:05 | 5,773.12 | 5,773.12 | 5,773.12 | 5,773.12 | 0.0K |
| 22:10 | 5,773.12 | 5,773.12 | 5,773.12 | 5,773.12 | 0.0K |
| 22:15 | 5,773.12 | 5,773.12 | 5,773.12 | 5,773.12 | 0.0K |
| 22:20 | 5,773.12 | 5,773.12 | 5,773.12 | 5,773.12 | 0.0K |
| 22:25 | 5,773.12 | 5,773.12 | 5,773.12 | 5,773.12 | 0.0K |
| 22:30 | 5,773.12 | 5,773.12 | 5,773.12 | 5,773.12 | 0.0K |
| 22:35 | 5,773.12 | 5,773.12 | 5,773.12 | 5,773.12 | 0.0K |
| 22:40 | 5,773.12 | 5,773.12 | 5,773.12 | 5,773.12 | 0.0K |
| 22:45 | 5,773.12 | 5,773.12 | 5,773.12 | 5,773.12 | 0.0K |