CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,130.82 6,130.82 6,106.91 6,106.91 0.0K
15:35 6,106.75 6,113.29 6,104.23 6,109.47 0.0K
15:40 6,113.45 6,119.33 6,110.88 6,115.48 0.0K
15:45 6,114.99 6,117.52 6,111.67 6,113.86 0.0K
15:50 6,113.64 6,127.27 6,110.96 6,126.18 0.0K
15:55 6,124.18 6,130.97 6,122.29 6,130.74 0.0K
16:00 6,129.87 6,134.68 6,129.87 6,134.23 0.0K
16:05 6,134.36 6,138.48 6,131.32 6,137.49 0.0K
16:10 6,131.54 6,131.95 6,125.21 6,125.36 0.0K
16:15 6,125.48 6,129.68 6,125.48 6,128.81 0.0K
16:20 6,129.19 6,129.19 6,120.11 6,121.15 0.0K
16:25 6,118.79 6,121.55 6,116.92 6,118.16 0.0K
16:30 6,118.30 6,120.37 6,116.40 6,117.52 0.0K
16:35 6,118.40 6,119.62 6,110.96 6,112.38 0.0K
16:40 6,113.17 6,118.47 6,111.43 6,111.93 0.0K
16:45 6,111.72 6,117.20 6,110.86 6,113.43 0.0K
16:50 6,112.85 6,115.76 6,111.05 6,111.05 0.0K
16:55 6,107.60 6,116.44 6,104.58 6,116.44 0.0K
17:00 6,115.96 6,123.03 6,115.96 6,122.77 0.0K
17:05 6,122.51 6,125.97 6,119.95 6,124.79 0.0K
17:10 6,125.06 6,125.40 6,122.34 6,122.77 0.0K
17:15 6,121.58 6,121.58 6,114.93 6,117.55 0.0K
17:20 6,118.25 6,125.37 6,118.25 6,125.22 0.0K
17:25 6,126.62 6,126.62 6,117.79 6,117.79 0.0K
17:30 6,116.15 6,120.62 6,114.91 6,120.52 0.0K
17:35 6,120.71 6,128.79 6,120.71 6,127.89 0.0K
17:40 6,127.43 6,131.15 6,126.69 6,130.15 0.0K
17:45 6,130.23 6,133.23 6,127.62 6,127.62 0.0K
17:50 6,127.89 6,130.10 6,127.04 6,129.45 0.0K
17:55 6,131.23 6,131.46 6,128.72 6,129.58 0.0K
18:00 6,130.85 6,134.64 6,130.85 6,134.64 0.0K
18:05 6,134.15 6,135.73 6,129.06 6,134.14 0.0K
18:10 6,135.71 6,140.84 6,135.71 6,140.84 0.0K
18:15 6,140.69 6,145.71 6,140.26 6,140.26 0.0K
18:20 6,139.53 6,139.53 6,136.80 6,137.00 0.0K
18:25 6,137.24 6,137.24 6,135.60 6,135.83 0.0K
18:30 6,135.55 6,136.00 6,130.79 6,132.02 0.0K
18:35 6,131.79 6,134.44 6,131.17 6,132.92 0.0K
18:40 6,132.17 6,134.07 6,131.67 6,131.67 0.0K
18:45 6,131.79 6,131.79 6,127.72 6,127.88 0.0K
18:50 6,126.78 6,128.70 6,125.98 6,128.70 0.0K
18:55 6,126.90 6,126.90 6,122.10 6,122.14 0.0K
19:00 6,121.63 6,123.16 6,119.58 6,120.03 0.0K
19:05 6,119.69 6,121.11 6,118.11 6,118.42 0.0K
19:10 6,117.56 6,120.15 6,117.03 6,120.15 0.0K
19:15 6,118.74 6,128.48 6,118.74 6,127.48 0.0K
19:20 6,127.00 6,135.31 6,127.00 6,135.12 0.0K
19:25 6,135.04 6,138.36 6,135.04 6,137.06 0.0K
19:30 6,137.54 6,140.02 6,134.95 6,140.02 0.0K
19:35 6,140.46 6,141.30 6,137.20 6,139.14 0.0K
19:40 6,140.25 6,143.45 6,139.74 6,143.45 0.0K
19:45 6,144.32 6,145.05 6,141.10 6,143.64 0.0K
19:50 6,143.32 6,143.86 6,141.52 6,141.52 0.0K
19:55 6,147.26 6,148.65 6,144.61 6,144.94 0.0K
20:00 6,145.39 6,148.19 6,144.34 6,145.37 0.0K
20:05 6,146.30 6,147.13 6,144.41 6,146.09 0.0K
20:10 6,144.10 6,147.24 6,143.41 6,147.24 0.0K
20:15 6,147.47 6,150.44 6,147.47 6,150.36 0.0K
20:20 6,150.50 6,151.91 6,147.13 6,151.91 0.0K
20:25 6,151.53 6,151.59 6,148.58 6,148.60 0.0K
20:30 6,148.61 6,149.92 6,147.52 6,148.74 0.0K
20:35 6,148.86 6,150.00 6,144.51 6,144.51 0.0K
20:40 6,142.97 6,144.99 6,142.97 6,143.79 0.0K
20:45 6,144.27 6,147.29 6,144.22 6,146.11 0.0K
20:50 6,145.45 6,149.80 6,145.24 6,148.07 0.0K
20:55 6,150.94 6,152.61 6,150.81 6,150.81 0.0K
21:00 6,150.76 6,154.72 6,150.71 6,154.72 0.0K
21:05 6,154.56 6,156.43 6,153.63 6,153.63 0.0K
21:10 6,152.59 6,153.99 6,152.59 6,153.99 0.0K
21:15 6,154.63 6,154.63 6,152.29 6,152.95 0.0K
21:20 6,152.70 6,154.35 6,151.32 6,152.76 0.0K
21:25 6,154.61 6,159.40 6,154.61 6,158.81 0.0K
21:30 6,158.67 6,158.67 6,152.33 6,154.16 0.0K
21:35 6,154.18 6,154.18 6,149.57 6,151.27 0.0K
21:40 6,149.22 6,149.22 6,145.08 6,145.08 0.0K
21:45 6,144.42 6,144.42 6,138.22 6,143.67 0.0K
21:50 6,143.02 6,146.96 6,136.39 6,136.86 0.0K
21:55 6,127.12 6,127.12 6,119.75 6,121.01 0.0K
22:00 6,121.28 6,122.44 6,121.28 6,122.44 0.0K
22:05 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
22:10 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
22:15 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
22:20 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
22:25 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
22:30 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
22:35 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
22:40 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
22:45 6,122.44 6,122.44 6,122.44 6,122.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available