CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,122.44 6,122.44 6,046.79 6,063.99 0.0K
15:35 6,064.23 6,070.62 6,064.23 6,065.17 0.0K
15:40 6,062.83 6,066.62 6,058.83 6,059.33 0.0K
15:45 6,061.13 6,063.53 6,054.74 6,057.13 0.0K
15:50 6,057.93 6,066.14 6,057.93 6,058.94 0.0K
15:55 6,061.00 6,061.40 6,058.96 6,059.63 0.0K
16:00 6,059.66 6,068.27 6,059.66 6,068.27 0.0K
16:05 6,068.62 6,072.50 6,068.52 6,070.51 0.0K
16:10 6,068.47 6,076.90 6,064.80 6,072.38 0.0K
16:15 6,071.54 6,074.14 6,067.06 6,067.08 0.0K
16:20 6,066.46 6,070.45 6,060.68 6,070.45 0.0K
16:25 6,073.86 6,074.87 6,065.92 6,065.92 0.0K
16:30 6,067.33 6,074.82 6,067.18 6,074.82 0.0K
16:35 6,075.68 6,076.78 6,072.17 6,073.69 0.0K
16:40 6,075.97 6,075.97 6,070.74 6,075.42 0.0K
16:45 6,075.07 6,078.67 6,074.28 6,077.90 0.0K
16:50 6,077.53 6,077.53 6,064.99 6,066.02 0.0K
16:55 6,064.60 6,064.71 6,061.24 6,061.45 0.0K
17:00 6,061.74 6,069.13 6,061.74 6,069.10 0.0K
17:05 6,068.77 6,068.77 6,060.01 6,065.10 0.0K
17:10 6,067.03 6,068.05 6,061.68 6,062.66 0.0K
17:15 6,063.67 6,069.98 6,061.04 6,069.57 0.0K
17:20 6,069.52 6,074.56 6,068.39 6,073.64 0.0K
17:25 6,074.64 6,075.34 6,073.33 6,074.42 0.0K
17:30 6,074.48 6,080.31 6,074.48 6,080.31 0.0K
17:35 6,080.72 6,086.04 6,079.42 6,080.97 0.0K
17:40 6,082.48 6,083.16 6,080.36 6,082.82 0.0K
17:45 6,082.00 6,082.46 6,078.93 6,080.99 0.0K
17:50 6,080.90 6,081.09 6,072.59 6,073.13 0.0K
17:55 6,072.35 6,073.54 6,070.66 6,070.66 0.0K
18:00 6,070.76 6,076.53 6,069.66 6,069.66 0.0K
18:05 6,068.55 6,070.70 6,067.14 6,069.07 0.0K
18:10 6,070.84 6,070.84 6,067.76 6,069.37 0.0K
18:15 6,069.11 6,071.26 6,068.50 6,069.04 0.0K
18:20 6,068.79 6,076.87 6,068.79 6,076.80 0.0K
18:25 6,077.92 6,079.54 6,077.62 6,077.88 0.0K
18:30 6,076.58 6,076.58 6,069.56 6,069.65 0.0K
18:35 6,070.42 6,078.90 6,070.42 6,078.90 0.0K
18:40 6,079.77 6,079.77 6,076.88 6,078.13 0.0K
18:45 6,078.10 6,081.38 6,078.10 6,081.38 0.0K
18:50 6,081.39 6,083.31 6,081.26 6,082.96 0.0K
18:55 6,083.84 6,083.84 6,079.16 6,079.45 0.0K
19:00 6,079.39 6,083.11 6,078.39 6,083.11 0.0K
19:05 6,083.45 6,087.29 6,083.36 6,087.29 0.0K
19:10 6,087.54 6,090.85 6,087.31 6,088.61 0.0K
19:15 6,088.77 6,097.69 6,088.77 6,097.26 0.0K
19:20 6,097.47 6,099.78 6,096.60 6,099.78 0.0K
19:25 6,099.22 6,101.99 6,098.74 6,101.99 0.0K
19:30 6,102.31 6,102.31 6,096.62 6,096.62 0.0K
19:35 6,097.10 6,099.84 6,096.50 6,098.11 0.0K
19:40 6,095.84 6,095.86 6,093.70 6,094.60 0.0K
19:45 6,095.54 6,098.65 6,094.59 6,098.65 0.0K
19:50 6,099.36 6,105.07 6,099.23 6,102.42 0.0K
19:55 6,102.97 6,102.99 6,098.50 6,101.55 0.0K
20:00 6,101.20 6,105.67 6,100.61 6,104.80 0.0K
20:05 6,104.96 6,109.68 6,104.96 6,109.68 0.0K
20:10 6,107.13 6,107.86 6,105.32 6,107.41 0.0K
20:15 6,107.97 6,110.12 6,104.59 6,104.59 0.0K
20:20 6,102.60 6,102.60 6,095.66 6,098.99 0.0K
20:25 6,100.21 6,104.60 6,100.21 6,100.56 0.0K
20:30 6,100.47 6,104.19 6,100.47 6,104.19 0.0K
20:35 6,104.16 6,107.83 6,104.16 6,104.89 0.0K
20:40 6,105.03 6,105.03 6,102.45 6,102.45 0.0K
20:45 6,103.16 6,103.16 6,098.88 6,101.44 0.0K
20:50 6,102.38 6,104.43 6,102.27 6,104.14 0.0K
20:55 6,104.38 6,104.52 6,100.41 6,100.78 0.0K
21:00 6,100.94 6,100.94 6,096.56 6,097.73 0.0K
21:05 6,096.81 6,102.98 6,096.79 6,102.73 0.0K
21:10 6,103.34 6,107.23 6,103.34 6,107.12 0.0K
21:15 6,106.54 6,106.54 6,097.97 6,097.97 0.0K
21:20 6,098.01 6,098.01 6,091.87 6,092.81 0.0K
21:25 6,093.40 6,093.74 6,088.97 6,091.94 0.0K
21:30 6,091.85 6,094.35 6,091.56 6,094.35 0.0K
21:35 6,095.70 6,099.87 6,094.80 6,099.87 0.0K
21:40 6,099.59 6,103.36 6,099.59 6,101.22 0.0K
21:45 6,101.10 6,101.88 6,093.96 6,093.96 0.0K
21:50 6,093.42 6,095.17 6,082.44 6,082.66 0.0K
21:55 6,079.73 6,092.53 6,079.73 6,087.85 0.0K
22:00 6,088.22 6,088.22 6,085.14 6,085.80 0.0K
22:05 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
22:10 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
22:15 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
22:20 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
22:25 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
22:30 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
22:35 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
22:40 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
22:45 6,085.80 6,085.80 6,085.80 6,085.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available