CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,085.80 6,162.44 6,085.80 6,154.88 0.0K
15:35 6,153.55 6,153.55 6,144.23 6,148.88 0.0K
15:40 6,150.32 6,152.47 6,149.69 6,152.07 0.0K
15:45 6,152.42 6,156.82 6,152.36 6,153.69 0.0K
15:50 6,153.85 6,156.68 6,151.71 6,154.66 0.0K
15:55 6,157.64 6,159.87 6,157.64 6,159.38 0.0K
16:00 6,158.82 6,167.85 6,158.82 6,167.12 0.0K
16:05 6,166.18 6,169.26 6,166.18 6,169.26 0.0K
16:10 6,169.53 6,171.85 6,168.78 6,170.00 0.0K
16:15 6,169.90 6,175.79 6,169.74 6,175.79 0.0K
16:20 6,176.41 6,180.45 6,176.12 6,179.52 0.0K
16:25 6,181.27 6,184.31 6,180.59 6,180.59 0.0K
16:30 6,180.71 6,183.27 6,180.64 6,183.13 0.0K
16:35 6,182.62 6,182.62 6,179.39 6,181.07 0.0K
16:40 6,182.93 6,183.08 6,181.36 6,182.62 0.0K
16:45 6,183.04 6,185.74 6,182.45 6,184.55 0.0K
16:50 6,184.17 6,186.01 6,184.09 6,185.80 0.0K
16:55 6,185.30 6,185.30 6,182.14 6,182.24 0.0K
17:00 6,182.58 6,184.99 6,182.46 6,184.68 0.0K
17:05 6,184.76 6,184.76 6,183.09 6,183.60 0.0K
17:10 6,184.06 6,185.26 6,184.06 6,185.12 0.0K
17:15 6,185.62 6,189.39 6,185.62 6,189.39 0.0K
17:20 6,189.20 6,189.82 6,186.69 6,189.75 0.0K
17:25 6,190.26 6,194.85 6,190.25 6,193.97 0.0K
17:30 6,193.80 6,193.80 6,191.86 6,193.05 0.0K
17:35 6,192.83 6,193.37 6,191.75 6,192.20 0.0K
17:40 6,190.86 6,194.40 6,190.58 6,194.28 0.0K
17:45 6,194.27 6,195.01 6,193.51 6,194.42 0.0K
17:50 6,194.06 6,196.33 6,193.33 6,196.33 0.0K
17:55 6,195.96 6,195.96 6,195.27 6,195.86 0.0K
18:00 6,195.76 6,200.25 6,195.40 6,199.93 0.0K
18:05 6,199.77 6,201.39 6,198.79 6,200.76 0.0K
18:10 6,200.92 6,201.02 6,200.22 6,200.62 0.0K
18:15 6,200.75 6,200.90 6,198.71 6,198.84 0.0K
18:20 6,198.64 6,201.46 6,198.64 6,201.34 0.0K
18:25 6,202.29 6,202.38 6,199.97 6,200.56 0.0K
18:30 6,200.26 6,201.74 6,200.16 6,200.56 0.0K
18:35 6,200.93 6,210.42 6,200.93 6,210.42 0.0K
18:40 6,211.82 6,212.93 6,210.23 6,210.35 0.0K
18:45 6,210.25 6,210.58 6,206.89 6,206.89 0.0K
18:50 6,206.99 6,208.88 6,206.99 6,208.34 0.0K
18:55 6,207.94 6,209.38 6,206.28 6,208.07 0.0K
19:00 6,208.08 6,210.77 6,207.50 6,210.33 0.0K
19:05 6,210.54 6,210.89 6,209.40 6,209.40 0.0K
19:10 6,208.65 6,209.58 6,207.63 6,209.58 0.0K
19:15 6,209.17 6,210.78 6,208.39 6,210.78 0.0K
19:20 6,210.73 6,212.78 6,210.73 6,212.20 0.0K
19:25 6,212.44 6,212.44 6,209.99 6,210.36 0.0K
19:30 6,210.16 6,210.68 6,208.80 6,210.68 0.0K
19:35 6,210.55 6,211.33 6,209.27 6,209.66 0.0K
19:40 6,210.75 6,212.20 6,210.75 6,212.19 0.0K
19:45 6,211.89 6,213.90 6,211.21 6,213.57 0.0K
19:50 6,213.99 6,215.02 6,213.85 6,214.74 0.0K
19:55 6,216.04 6,219.14 6,215.99 6,218.98 0.0K
20:00 6,218.68 6,220.76 6,217.30 6,217.30 0.0K
20:05 6,217.26 6,218.22 6,216.54 6,217.61 0.0K
20:10 6,217.43 6,219.86 6,216.97 6,219.86 0.0K
20:15 6,220.07 6,220.43 6,217.53 6,217.78 0.0K
20:20 6,217.45 6,217.45 6,215.07 6,216.25 0.0K
20:25 6,217.20 6,217.20 6,215.33 6,215.36 0.0K
20:30 6,215.29 6,216.86 6,215.16 6,216.63 0.0K
20:35 6,217.01 6,217.58 6,216.52 6,217.56 0.0K
20:40 6,216.28 6,216.28 6,214.26 6,214.34 0.0K
20:45 6,215.03 6,217.03 6,215.03 6,215.62 0.0K
20:50 6,215.83 6,216.52 6,215.09 6,215.89 0.0K
20:55 6,215.21 6,215.21 6,213.27 6,213.35 0.0K
21:00 6,213.44 6,214.35 6,211.70 6,214.22 0.0K
21:05 6,214.18 6,216.72 6,213.95 6,215.62 0.0K
21:10 6,215.23 6,215.23 6,212.76 6,212.85 0.0K
21:15 6,212.91 6,213.36 6,211.67 6,213.36 0.0K
21:20 6,213.25 6,214.61 6,212.05 6,213.74 0.0K
21:25 6,213.36 6,213.36 6,211.98 6,211.98 0.0K
21:30 6,211.85 6,211.85 6,209.20 6,211.48 0.0K
21:35 6,212.12 6,212.91 6,209.92 6,212.29 0.0K
21:40 6,211.65 6,214.52 6,211.65 6,213.72 0.0K
21:45 6,213.36 6,213.36 6,208.59 6,208.59 0.0K
21:50 6,208.43 6,213.31 6,208.43 6,213.31 0.0K
21:55 6,215.08 6,217.35 6,214.31 6,216.59 0.0K
22:00 6,216.67 6,219.65 6,216.67 6,219.64 0.0K
22:05 6,219.64 6,219.64 6,219.64 6,219.64 0.0K
22:10 6,219.64 6,219.64 6,219.64 6,219.64 0.0K
22:15 6,219.64 6,219.64 6,219.64 6,219.64 0.0K
22:20 6,219.64 6,219.64 6,219.64 6,219.64 0.0K
22:25 6,219.64 6,219.64 6,219.64 6,219.64 0.0K
22:30 6,219.64 6,219.64 6,219.64 6,219.64 0.0K
22:35 6,219.64 6,219.64 6,219.64 6,219.64 0.0K
22:40 6,219.64 6,219.64 6,219.64 6,219.64 0.0K
22:45 6,219.64 6,219.64 6,219.64 6,219.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available