CSD Water Service

603903
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.32 11.48 2,831.6K
09:35 11.46 11.58 11.36 11.52 1,106.1K
09:40 11.52 11.59 11.48 11.55 952.2K
09:45 11.54 11.56 11.50 11.53 607.5K
09:50 11.51 11.52 11.35 11.37 795.7K
09:55 11.36 11.38 11.35 11.36 567.8K
10:00 11.36 11.39 11.32 11.37 530.6K
10:05 11.36 11.37 11.26 11.27 774.9K
10:10 11.27 11.27 11.21 11.25 444.8K
10:15 11.24 11.26 11.17 11.22 520.2K
10:20 11.21 11.23 11.14 11.15 543.6K
10:25 11.14 11.16 11.13 11.14 405.0K
10:30 11.15 11.18 11.10 11.11 456.7K
10:35 11.11 11.11 11.04 11.04 384.4K
10:40 11.05 11.05 11.03 11.03 296.6K
10:45 11.03 11.13 11.03 11.12 527.4K
10:50 11.12 11.25 11.12 11.22 364.7K
10:55 11.25 11.28 11.21 11.25 542.9K
11:00 11.26 11.33 11.26 11.30 315.9K
11:05 11.30 11.30 11.24 11.29 151.8K
11:10 11.28 11.29 11.23 11.25 76.7K
11:15 11.25 11.31 11.24 11.25 332.8K
11:20 11.25 11.30 11.23 11.25 142.6K
11:25 11.25 11.25 11.21 11.22 120.4K
13:00 11.21 11.24 11.14 11.23 420.6K
13:05 11.23 11.27 11.21 11.25 224.3K
13:10 11.26 11.26 11.20 11.23 247.2K
13:15 11.22 11.22 11.17 11.21 162.1K
13:20 11.22 11.24 11.17 11.18 408.0K
13:25 11.18 11.19 11.16 11.18 154.2K
13:30 11.19 11.20 11.09 11.10 405.3K
13:35 11.11 11.18 11.11 11.15 342.7K
13:40 11.16 11.26 11.15 11.26 586.9K
13:45 11.29 11.29 11.17 11.17 115.2K
13:50 11.17 11.27 11.16 11.24 227.8K
13:55 11.24 11.47 11.23 11.35 627.6K
14:00 11.34 11.36 11.28 11.28 248.7K
14:05 11.28 11.33 11.28 11.32 78.1K
14:10 11.32 11.38 11.32 11.34 176.4K
14:15 11.35 11.40 11.33 11.33 203.4K
14:20 11.32 11.33 11.29 11.31 126.4K
14:25 11.31 11.32 11.28 11.30 171.0K
14:30 11.31 11.39 11.31 11.38 247.0K
14:35 11.38 11.45 11.37 11.42 270.9K
14:40 11.43 11.46 11.40 11.41 280.2K
14:45 11.42 11.42 11.38 11.40 231.2K
14:50 11.40 11.40 11.30 11.39 487.6K
14:55 11.39 11.43 11.39 11.39 266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available