CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,355.81 6,355.81 6,355.81 6,355.81 211,599.1K
09:29 6,355.81 6,355.81 6,355.81 6,355.81 0.0K
09:30 6,356.15 6,357.04 6,341.52 6,357.04 707,923.9K
09:31 6,358.63 6,362.53 6,345.91 6,347.17 473,053.3K
09:32 6,348.52 6,353.95 6,343.33 6,348.88 362,147.3K
09:33 6,349.88 6,352.30 6,349.22 6,349.38 309,987.4K
09:34 6,348.64 6,354.21 6,345.26 6,353.77 311,524.6K
09:35 6,354.33 6,368.63 6,354.33 6,368.63 305,924.1K
09:36 6,369.16 6,370.64 6,364.76 6,370.56 309,105.5K
09:37 6,370.74 6,381.17 6,370.74 6,380.03 286,275.6K
09:38 6,380.11 6,382.19 6,378.82 6,381.64 264,636.6K
09:39 6,381.62 6,381.62 6,372.37 6,375.61 275,339.8K
09:40 6,375.75 6,376.64 6,369.31 6,369.51 241,391.3K
09:41 6,369.06 6,369.06 6,362.91 6,364.16 236,983.5K
09:42 6,364.91 6,367.90 6,362.62 6,365.71 193,067.0K
09:43 6,365.80 6,366.20 6,358.25 6,359.18 209,256.5K
09:44 6,358.16 6,359.72 6,354.62 6,357.29 186,853.4K
09:45 6,357.68 6,366.97 6,357.68 6,366.97 205,386.2K
09:46 6,367.22 6,367.90 6,358.26 6,359.30 201,514.3K
09:47 6,359.45 6,360.47 6,352.73 6,352.88 170,527.0K
09:48 6,353.38 6,355.67 6,353.38 6,355.04 172,530.9K
09:49 6,354.79 6,356.86 6,354.34 6,356.86 160,615.0K
09:50 6,363.47 6,371.86 6,363.47 6,368.70 220,222.8K
09:51 6,368.63 6,370.73 6,362.50 6,364.49 163,109.9K
09:52 6,364.73 6,367.38 6,363.52 6,363.52 160,859.8K
09:53 6,364.03 6,368.90 6,362.90 6,368.90 184,241.1K
09:54 6,369.10 6,371.49 6,365.42 6,367.78 174,127.1K
09:55 6,367.79 6,367.79 6,361.13 6,363.29 153,007.9K
09:56 6,363.49 6,364.64 6,360.53 6,360.53 130,170.4K
09:57 6,360.49 6,366.50 6,360.49 6,366.50 119,639.0K
09:58 6,366.55 6,366.86 6,361.46 6,361.80 139,837.2K
09:59 6,361.56 6,361.56 6,356.81 6,356.81 125,865.0K
10:00 6,356.93 6,365.47 6,356.93 6,362.80 149,770.0K
10:01 6,363.02 6,363.64 6,359.93 6,359.93 110,144.3K
10:02 6,359.87 6,359.87 6,354.38 6,354.38 125,609.1K
10:03 6,353.81 6,353.81 6,342.86 6,342.86 164,171.1K
10:04 6,342.50 6,342.58 6,338.53 6,338.53 134,358.5K
10:05 6,338.28 6,338.28 6,333.21 6,333.21 141,493.5K
10:06 6,333.20 6,333.20 6,329.88 6,329.88 123,905.8K
10:07 6,329.93 6,337.85 6,329.81 6,336.88 144,101.0K
10:08 6,337.20 6,337.20 6,321.18 6,321.18 180,644.0K
10:09 6,321.38 6,327.16 6,321.38 6,327.01 100,262.8K
10:10 6,326.59 6,328.69 6,325.93 6,327.51 93,525.9K
10:11 6,327.54 6,333.79 6,327.54 6,333.03 98,313.0K
10:12 6,333.61 6,336.21 6,330.77 6,330.77 93,424.2K
10:13 6,330.18 6,336.24 6,330.18 6,336.24 80,111.4K
10:14 6,336.18 6,336.19 6,334.58 6,335.37 71,055.8K
10:15 6,335.54 6,335.54 6,329.65 6,331.46 102,513.4K
10:16 6,331.33 6,331.61 6,329.93 6,330.64 81,425.4K
10:17 6,330.58 6,332.00 6,330.58 6,331.78 72,577.5K
10:18 6,331.79 6,332.01 6,325.91 6,327.02 94,518.0K
10:19 6,326.94 6,333.43 6,326.43 6,333.43 90,141.9K
10:20 6,333.34 6,334.62 6,331.47 6,332.39 84,757.3K
10:21 6,332.31 6,335.54 6,332.31 6,335.54 68,044.1K
10:22 6,335.58 6,338.71 6,335.58 6,338.71 74,910.2K
10:23 6,339.10 6,340.76 6,339.04 6,339.05 74,701.4K
10:24 6,338.95 6,338.95 6,328.81 6,331.22 118,368.8K
10:25 6,331.39 6,331.39 6,328.78 6,329.04 84,149.3K
10:26 6,329.09 6,330.69 6,329.00 6,330.69 67,991.3K
10:27 6,330.66 6,330.66 6,329.58 6,329.58 57,570.4K
10:28 6,329.69 6,329.69 6,323.79 6,325.34 83,598.6K
10:29 6,325.21 6,325.27 6,319.13 6,319.13 100,320.7K
10:30 6,319.21 6,320.23 6,318.75 6,319.12 93,095.5K
10:31 6,318.87 6,324.66 6,318.77 6,321.02 84,756.7K
10:32 6,321.19 6,323.29 6,321.19 6,323.29 50,787.8K
10:33 6,323.52 6,327.96 6,323.42 6,327.92 66,215.7K
10:34 6,327.93 6,329.59 6,327.77 6,328.98 69,968.9K
10:35 6,326.57 6,326.57 6,323.38 6,325.44 68,003.4K
10:36 6,325.27 6,325.27 6,322.23 6,322.63 105,390.8K
10:37 6,322.82 6,323.66 6,321.12 6,321.59 60,151.1K
10:38 6,321.73 6,326.18 6,321.73 6,325.90 71,189.1K
10:39 6,326.33 6,327.02 6,323.00 6,323.00 82,977.7K
10:40 6,323.25 6,323.25 6,319.07 6,320.13 79,805.7K
10:41 6,320.20 6,320.96 6,316.92 6,317.33 67,458.5K
10:42 6,317.52 6,318.63 6,316.74 6,318.63 68,975.1K
10:43 6,318.56 6,318.56 6,316.57 6,317.00 83,907.0K
10:44 6,317.15 6,323.15 6,316.71 6,323.10 83,279.0K
10:45 6,323.12 6,324.39 6,320.16 6,321.62 48,421.7K
10:46 6,321.70 6,321.74 6,318.91 6,319.51 59,979.8K
10:47 6,319.44 6,319.82 6,312.64 6,313.44 90,047.9K
10:48 6,313.56 6,313.56 6,313.00 6,313.14 62,545.2K
10:49 6,312.92 6,312.92 6,310.48 6,310.48 61,776.9K
10:50 6,310.42 6,310.89 6,308.49 6,308.50 71,437.6K
10:51 6,308.48 6,308.96 6,308.15 6,308.15 62,076.9K
10:52 6,307.96 6,308.08 6,307.28 6,307.28 58,494.3K
10:53 6,307.16 6,313.43 6,307.16 6,313.43 67,615.2K
10:54 6,313.82 6,316.13 6,313.82 6,315.41 70,221.5K
10:55 6,315.28 6,315.28 6,314.07 6,314.70 60,907.1K
10:56 6,314.65 6,314.65 6,314.03 6,314.17 54,380.0K
10:57 6,314.12 6,314.12 6,308.44 6,308.44 57,139.5K
10:58 6,308.88 6,309.15 6,308.13 6,308.84 55,920.2K
10:59 6,308.81 6,311.55 6,308.69 6,311.55 59,490.7K
11:00 6,311.62 6,312.50 6,309.88 6,310.65 53,594.9K
11:01 6,310.64 6,310.91 6,310.43 6,310.82 46,634.7K
11:02 6,310.74 6,313.23 6,310.63 6,313.23 47,413.6K
11:03 6,313.54 6,315.47 6,313.54 6,315.35 48,125.4K
11:04 6,315.64 6,321.00 6,315.57 6,321.00 61,690.9K
11:05 6,321.17 6,326.42 6,321.17 6,326.42 86,934.5K
11:06 6,326.68 6,327.05 6,318.10 6,318.10 80,801.2K
11:07 6,317.92 6,317.92 6,313.59 6,313.91 70,383.8K
11:08 6,313.98 6,319.24 6,313.98 6,319.24 47,934.9K
11:09 6,319.04 6,319.04 6,315.40 6,318.40 51,512.8K
11:10 6,318.51 6,322.24 6,318.51 6,322.24 53,502.5K
11:11 6,322.43 6,329.19 6,322.43 6,329.19 69,465.6K
11:12 6,329.29 6,329.29 6,323.82 6,325.73 65,892.3K
11:13 6,325.90 6,327.95 6,325.65 6,327.95 51,477.9K
11:14 6,327.85 6,332.29 6,327.85 6,332.29 56,160.7K
11:15 6,332.28 6,332.49 6,327.10 6,327.10 61,816.1K
11:16 6,326.99 6,326.99 6,319.76 6,319.76 84,620.2K
11:17 6,319.77 6,319.77 6,315.21 6,315.21 70,283.3K
11:18 6,314.96 6,314.96 6,308.44 6,308.96 86,432.2K
11:19 6,308.92 6,308.92 6,304.04 6,304.04 80,550.9K
11:20 6,303.88 6,303.88 6,297.94 6,297.94 88,734.5K
11:21 6,298.00 6,298.00 6,295.02 6,295.08 84,156.2K
11:22 6,295.06 6,297.00 6,294.69 6,297.00 72,783.8K
11:23 6,297.00 6,297.09 6,294.95 6,295.02 58,507.7K
11:24 6,295.01 6,295.01 6,291.84 6,292.29 61,204.2K
11:25 6,292.19 6,292.19 6,289.23 6,289.64 63,759.2K
11:26 6,289.46 6,290.75 6,289.12 6,290.34 59,774.2K
11:27 6,290.12 6,291.80 6,290.08 6,291.80 51,200.9K
11:28 6,291.89 6,292.92 6,291.89 6,292.53 42,769.7K
11:29 6,292.57 6,294.75 6,292.47 6,294.75 47,967.9K
11:30 6,295.05 6,295.05 6,295.04 6,295.04 3,810.2K
11:31 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:32 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:33 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:34 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:35 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:36 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:37 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:38 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:39 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:40 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:41 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:42 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:43 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:44 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:45 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:46 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:47 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:48 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:49 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:50 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:51 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:52 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:53 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:54 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:55 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:56 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:57 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:58 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
11:59 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:00 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:01 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:02 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:03 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:04 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:05 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:06 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:07 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:08 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:09 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:10 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:11 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:12 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:13 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:14 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:15 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:16 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:17 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:18 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:19 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:20 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:21 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:22 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:23 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:24 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:25 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:26 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:27 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:28 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:29 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:30 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:31 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:32 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:33 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:34 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:35 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:36 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:37 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:38 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:39 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:40 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:41 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:42 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:43 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:44 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:45 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:46 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:47 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:48 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:49 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:50 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:51 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:52 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:53 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:54 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:55 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:56 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:57 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:58 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
12:59 6,295.04 6,295.04 6,295.04 6,295.04 0.0K
13:00 6,295.04 6,295.35 6,291.20 6,291.20 149,785.7K
13:01 6,291.03 6,293.21 6,289.58 6,292.67 71,650.4K
13:02 6,292.23 6,292.23 6,290.26 6,290.39 67,128.0K
13:03 6,290.34 6,295.66 6,290.20 6,295.46 65,837.9K
13:04 6,295.46 6,297.17 6,295.43 6,296.98 49,901.5K
13:05 6,297.36 6,302.88 6,297.36 6,301.58 62,144.3K
13:06 6,301.50 6,306.91 6,301.46 6,306.91 57,545.1K
13:07 6,307.07 6,318.05 6,307.07 6,318.05 77,705.0K
13:08 6,317.96 6,322.58 6,315.62 6,322.58 82,950.0K
13:09 6,322.84 6,328.52 6,322.84 6,326.80 75,271.3K
13:10 6,326.97 6,329.61 6,326.86 6,327.52 80,865.8K
13:11 6,327.43 6,327.43 6,323.54 6,325.01 72,621.4K
13:12 6,325.05 6,330.27 6,321.72 6,330.27 86,210.6K
13:13 6,330.25 6,339.19 6,330.25 6,338.09 97,091.9K
13:14 6,338.09 6,338.09 6,335.54 6,337.72 80,942.6K
13:15 6,337.79 6,337.79 6,335.54 6,335.59 69,624.9K
13:16 6,335.57 6,335.57 6,333.65 6,333.71 63,847.3K
13:17 6,333.80 6,333.80 6,330.21 6,330.46 65,916.6K
13:18 6,330.16 6,338.47 6,330.16 6,337.12 84,647.9K
13:19 6,336.84 6,341.10 6,336.81 6,341.10 77,030.4K
13:20 6,341.26 6,341.26 6,338.08 6,338.08 90,549.3K
13:21 6,336.80 6,338.55 6,336.80 6,338.50 68,819.7K
13:22 6,338.59 6,344.76 6,338.59 6,339.63 92,525.4K
13:23 6,339.81 6,339.81 6,330.54 6,330.81 90,482.6K
13:24 6,330.76 6,337.78 6,330.76 6,337.76 61,586.6K
13:25 6,337.22 6,338.13 6,336.95 6,337.31 72,947.8K
13:26 6,337.37 6,337.51 6,333.56 6,334.03 72,684.3K
13:27 6,333.82 6,333.82 6,330.73 6,332.42 62,976.7K
13:28 6,332.23 6,336.84 6,332.18 6,336.84 70,824.5K
13:29 6,336.87 6,343.89 6,336.87 6,343.89 75,460.5K
13:30 6,343.93 6,348.64 6,343.85 6,348.64 87,591.0K
13:31 6,348.80 6,356.76 6,348.80 6,356.76 95,558.8K
13:32 6,356.81 6,356.81 6,350.55 6,352.04 87,868.8K
13:33 6,352.08 6,354.43 6,351.73 6,354.43 72,797.6K
13:34 6,354.24 6,358.26 6,354.24 6,358.23 85,564.8K
13:35 6,358.36 6,359.28 6,353.92 6,354.31 96,045.9K
13:36 6,354.02 6,354.02 6,346.58 6,346.58 81,980.6K
13:37 6,346.57 6,347.82 6,346.57 6,347.82 61,603.7K
13:38 6,347.80 6,347.81 6,343.86 6,343.97 63,616.9K
13:39 6,343.94 6,344.10 6,343.29 6,343.29 56,686.2K
13:40 6,343.41 6,343.41 6,340.75 6,340.75 55,124.5K
13:41 6,340.72 6,341.24 6,340.34 6,341.21 53,891.5K
13:42 6,341.14 6,341.14 6,336.96 6,337.06 58,456.2K
13:43 6,337.10 6,337.11 6,335.31 6,335.31 48,383.1K
13:44 6,335.39 6,335.69 6,334.84 6,335.25 46,995.0K
13:45 6,335.29 6,335.29 6,333.86 6,333.86 46,061.5K
13:46 6,333.94 6,337.99 6,333.94 6,337.99 48,656.8K
13:47 6,337.82 6,338.19 6,333.59 6,334.21 58,897.5K
13:48 6,334.28 6,335.38 6,334.04 6,335.37 39,590.8K
13:49 6,335.29 6,336.07 6,334.29 6,336.07 49,254.9K
13:50 6,335.95 6,336.52 6,335.33 6,335.94 46,241.1K
13:51 6,335.83 6,335.83 6,329.60 6,330.16 70,120.6K
13:52 6,329.80 6,329.80 6,328.48 6,328.76 45,288.4K
13:53 6,328.72 6,328.72 6,326.83 6,326.83 46,220.8K
13:54 6,326.88 6,326.88 6,323.52 6,323.52 58,302.4K
13:55 6,323.46 6,323.46 6,320.62 6,320.96 64,617.9K
13:56 6,321.00 6,321.00 6,319.88 6,319.88 50,934.1K
13:57 6,319.66 6,320.75 6,319.46 6,320.75 52,874.2K
13:58 6,320.79 6,321.13 6,320.37 6,320.38 45,272.3K
13:59 6,320.38 6,320.44 6,318.42 6,319.77 55,520.5K
14:00 6,319.83 6,319.83 6,319.12 6,319.36 44,577.0K
14:01 6,319.42 6,319.49 6,315.50 6,315.50 52,620.0K
14:02 6,315.33 6,315.91 6,311.87 6,311.92 61,988.8K
14:03 6,312.16 6,314.42 6,312.16 6,314.28 51,467.6K
14:04 6,314.28 6,315.70 6,314.08 6,315.67 47,857.6K
14:05 6,315.89 6,316.13 6,314.82 6,314.90 44,840.3K
14:06 6,314.83 6,314.83 6,311.90 6,313.18 57,019.1K
14:07 6,313.37 6,313.57 6,311.03 6,312.13 44,706.4K
14:08 6,312.06 6,312.18 6,310.51 6,311.93 49,114.4K
14:09 6,311.75 6,312.15 6,311.67 6,311.72 43,390.4K
14:10 6,311.48 6,311.50 6,308.57 6,308.57 58,950.4K
14:11 6,308.74 6,309.80 6,307.19 6,308.42 56,957.3K
14:12 6,308.55 6,309.25 6,307.49 6,309.25 54,966.9K
14:13 6,309.27 6,309.70 6,309.10 6,309.57 48,801.5K
14:14 6,309.49 6,309.66 6,308.90 6,309.66 52,750.0K
14:15 6,309.90 6,315.64 6,309.47 6,315.64 60,588.1K
14:16 6,315.76 6,321.91 6,315.76 6,321.91 71,704.7K
14:17 6,322.06 6,322.88 6,321.00 6,322.63 58,495.3K
14:18 6,322.94 6,324.53 6,322.78 6,324.53 46,081.1K
14:19 6,324.62 6,324.62 6,321.42 6,322.24 50,230.6K
14:20 6,322.20 6,326.89 6,322.20 6,326.89 56,369.8K
14:21 6,326.91 6,326.91 6,324.57 6,326.64 60,050.4K
14:22 6,326.67 6,327.07 6,326.59 6,326.93 53,851.1K
14:23 6,327.00 6,328.65 6,326.84 6,328.38 57,749.6K
14:24 6,328.45 6,329.22 6,328.27 6,329.10 62,952.8K
14:25 6,329.18 6,329.76 6,328.10 6,328.10 53,143.2K
14:26 6,327.97 6,327.97 6,324.43 6,324.43 54,783.7K
14:27 6,324.25 6,324.54 6,315.42 6,315.42 92,946.9K
14:28 6,315.51 6,315.51 6,312.38 6,312.38 64,732.5K
14:29 6,312.10 6,315.14 6,312.10 6,315.14 59,895.4K
14:30 6,315.27 6,322.69 6,315.27 6,322.66 72,396.0K
14:31 6,322.75 6,323.69 6,322.42 6,322.42 53,251.5K
14:32 6,322.38 6,322.38 6,318.06 6,318.06 56,803.3K
14:33 6,318.02 6,318.15 6,316.42 6,316.42 49,692.2K
14:34 6,316.28 6,316.36 6,313.93 6,313.93 60,701.0K
14:35 6,313.92 6,314.03 6,312.26 6,312.26 63,735.2K
14:36 6,312.26 6,312.26 6,308.82 6,308.82 69,649.7K
14:37 6,308.78 6,308.78 6,306.75 6,306.75 76,094.4K
14:38 6,306.55 6,306.55 6,303.85 6,303.96 76,882.2K
14:39 6,303.91 6,303.91 6,301.14 6,301.43 81,909.7K
14:40 6,301.39 6,301.39 6,297.33 6,297.33 112,787.6K
14:41 6,297.37 6,301.11 6,297.08 6,300.00 87,991.7K
14:42 6,299.16 6,299.16 6,296.43 6,296.43 85,808.3K
14:43 6,296.45 6,301.03 6,295.64 6,301.03 108,008.3K
14:44 6,301.28 6,301.41 6,298.63 6,298.63 82,944.8K
14:45 6,298.46 6,298.66 6,295.67 6,295.67 90,502.0K
14:46 6,295.74 6,297.34 6,293.67 6,293.67 100,394.2K
14:47 6,293.60 6,294.30 6,291.59 6,291.59 116,369.7K
14:48 6,291.52 6,297.18 6,290.17 6,295.75 145,447.5K
14:49 6,295.43 6,298.03 6,294.60 6,298.03 109,037.4K
14:50 6,298.45 6,305.70 6,298.45 6,305.38 149,679.3K
14:51 6,305.72 6,308.34 6,305.23 6,307.27 110,384.4K
14:52 6,307.27 6,308.87 6,306.93 6,308.17 112,806.1K
14:53 6,308.10 6,308.87 6,307.63 6,308.57 119,356.3K
14:54 6,308.93 6,312.03 6,308.93 6,309.80 144,544.8K
14:55 6,309.73 6,312.66 6,309.73 6,312.66 157,635.0K
14:56 6,312.07 6,312.07 6,310.72 6,311.69 177,440.1K
14:57 6,312.02 6,312.03 6,311.93 6,312.03 13,619.2K
14:58 6,312.03 6,312.03 6,312.03 6,312.03 0.0K
14:59 6,312.03 6,312.03 6,310.76 6,310.76 259,814.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available