CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,966.27 6,966.27 6,966.27 6,966.27 210,434.7K
09:29 6,966.27 6,966.27 6,966.27 6,966.27 0.0K
09:30 6,966.27 6,975.02 6,966.27 6,971.15 719,809.7K
09:31 6,970.89 6,976.19 6,969.29 6,976.19 488,150.0K
09:32 6,976.15 6,976.43 6,972.40 6,972.74 403,286.0K
09:33 6,972.67 6,974.99 6,972.67 6,972.74 353,909.5K
09:34 6,972.72 6,974.26 6,972.05 6,972.81 288,477.8K
09:35 6,973.99 6,992.65 6,973.99 6,992.65 329,913.7K
09:36 6,993.96 6,994.99 6,987.50 6,989.65 276,616.4K
09:37 6,990.27 6,993.15 6,989.26 6,991.69 287,291.6K
09:38 6,992.51 7,002.74 6,992.51 7,002.74 306,050.0K
09:39 7,001.66 7,001.95 6,996.97 6,999.43 263,305.3K
09:40 7,001.16 7,005.10 6,998.11 7,004.35 279,691.3K
09:41 7,003.91 7,008.28 7,002.10 7,008.28 263,470.6K
09:42 7,008.70 7,014.14 7,006.30 7,013.47 243,811.9K
09:43 7,013.29 7,013.29 7,010.26 7,012.34 219,275.4K
09:44 7,013.07 7,013.07 7,006.01 7,006.78 233,827.2K
09:45 7,007.64 7,012.69 7,007.50 7,010.95 238,729.5K
09:46 7,012.16 7,012.86 7,009.56 7,011.27 231,665.9K
09:47 7,013.25 7,014.32 7,010.59 7,013.26 238,586.5K
09:48 7,013.73 7,015.19 7,007.19 7,007.19 246,629.9K
09:49 7,006.98 7,007.08 6,998.17 7,001.75 269,325.5K
09:50 7,001.45 7,005.95 7,001.45 7,005.95 225,794.5K
09:51 7,005.77 7,005.77 7,002.15 7,002.15 195,582.1K
09:52 7,002.11 7,005.56 7,000.27 7,005.56 185,763.4K
09:53 7,005.40 7,015.86 7,005.40 7,015.86 205,647.1K
09:54 7,016.63 7,016.63 7,009.55 7,009.55 170,945.4K
09:55 7,009.47 7,009.47 7,004.40 7,004.40 172,481.5K
09:56 7,004.22 7,004.22 6,995.87 6,996.06 188,424.4K
09:57 6,996.68 6,998.90 6,995.93 6,996.16 183,418.6K
09:58 6,996.86 6,999.72 6,995.84 6,997.63 169,081.3K
09:59 6,997.46 6,999.01 6,997.22 6,997.28 177,085.1K
10:00 6,997.25 6,997.25 6,993.36 6,993.36 219,147.0K
10:01 6,992.99 6,992.99 6,983.88 6,983.88 257,265.1K
10:02 6,983.11 6,987.83 6,983.11 6,987.46 207,864.0K
10:03 6,987.32 6,993.49 6,987.32 6,993.49 186,521.4K
10:04 6,993.56 6,996.88 6,993.56 6,993.98 179,268.2K
10:05 6,993.80 6,998.75 6,992.90 6,998.75 166,541.8K
10:06 6,999.32 7,000.41 6,997.69 6,997.69 158,448.1K
10:07 6,997.84 6,997.84 6,993.70 6,993.70 146,005.7K
10:08 6,993.64 6,996.21 6,993.42 6,994.62 140,876.8K
10:09 6,994.74 6,996.70 6,993.18 6,993.18 160,056.6K
10:10 6,993.19 6,996.88 6,992.85 6,996.88 146,324.7K
10:11 6,997.05 6,997.47 6,991.95 6,991.95 149,201.7K
10:12 6,991.77 6,991.90 6,987.03 6,987.03 150,057.8K
10:13 6,987.01 6,987.01 6,984.38 6,985.09 144,054.5K
10:14 6,985.04 6,994.62 6,985.04 6,994.33 145,955.4K
10:15 6,994.50 7,000.11 6,994.50 6,998.85 127,729.9K
10:16 6,998.39 7,001.44 6,998.39 7,001.23 113,962.8K
10:17 7,001.11 7,001.11 6,995.42 6,995.57 114,307.5K
10:18 6,995.87 6,997.44 6,995.80 6,997.37 103,142.9K
10:19 6,997.41 7,000.54 6,997.41 6,999.61 107,582.1K
10:20 6,999.70 7,000.36 6,998.80 7,000.36 108,688.9K
10:21 7,000.10 7,000.63 7,000.05 7,000.08 94,692.4K
10:22 7,000.93 7,001.94 7,000.63 7,001.05 101,233.0K
10:23 7,000.73 7,000.73 6,999.44 7,000.23 99,113.5K
10:24 7,000.26 7,001.50 7,000.22 7,000.53 99,021.6K
10:25 7,000.62 7,000.95 6,999.64 6,999.64 92,203.6K
10:26 6,999.14 6,999.46 6,997.07 6,999.46 103,328.1K
10:27 6,999.39 7,002.07 6,999.39 7,001.22 99,311.6K
10:28 7,001.25 7,002.21 7,001.03 7,001.46 98,658.5K
10:29 7,001.91 7,001.91 6,999.57 6,999.63 90,099.9K
10:30 6,999.65 7,001.96 6,999.65 7,001.45 103,154.3K
10:31 7,001.36 7,001.92 7,000.08 7,000.33 111,639.2K
10:32 7,000.43 7,001.44 7,000.43 7,001.34 104,070.7K
10:33 7,001.30 7,001.30 6,997.98 6,998.39 109,169.8K
10:34 6,998.22 6,999.06 6,997.78 6,999.06 98,869.6K
10:35 6,999.33 7,002.48 6,999.33 7,002.24 107,313.6K
10:36 7,002.59 7,006.35 7,002.45 7,006.35 103,155.3K
10:37 7,006.23 7,009.46 7,006.23 7,009.46 92,798.9K
10:38 7,009.45 7,012.80 7,008.82 7,012.22 96,843.2K
10:39 7,012.14 7,013.27 7,011.01 7,013.04 95,905.6K
10:40 7,012.73 7,012.73 7,010.55 7,010.55 101,389.8K
10:41 7,010.33 7,010.33 7,009.07 7,009.07 82,897.4K
10:42 7,008.99 7,009.16 7,007.60 7,007.95 88,164.1K
10:43 7,007.67 7,007.67 7,005.21 7,005.58 89,894.3K
10:44 7,005.41 7,008.36 7,005.41 7,008.36 115,367.5K
10:45 7,008.43 7,008.80 7,006.69 7,006.69 122,074.1K
10:46 7,006.65 7,009.66 7,005.49 7,009.66 107,758.2K
10:47 7,009.65 7,013.79 7,009.65 7,013.58 107,151.7K
10:48 7,013.62 7,014.03 7,013.08 7,013.08 106,348.4K
10:49 7,013.02 7,013.02 7,010.33 7,010.71 105,861.9K
10:50 7,010.63 7,010.63 7,009.33 7,009.36 96,390.9K
10:51 7,009.51 7,010.51 7,008.35 7,008.35 101,041.0K
10:52 7,008.17 7,008.17 7,001.64 7,001.64 138,846.3K
10:53 7,001.54 7,001.54 6,999.62 7,000.72 110,271.0K
10:54 7,001.05 7,002.64 7,000.37 7,000.37 95,146.1K
10:55 7,000.38 7,000.38 6,997.92 6,997.92 94,989.3K
10:56 6,997.94 6,999.95 6,996.86 6,999.95 96,959.1K
10:57 7,000.21 7,000.44 6,999.15 6,999.22 79,823.0K
10:58 6,998.96 7,000.45 6,998.14 7,000.22 110,083.0K
10:59 7,000.30 7,006.28 7,000.25 7,006.28 93,715.7K
11:00 7,006.41 7,008.37 7,006.13 7,008.37 82,739.9K
11:01 7,008.49 7,010.05 7,008.49 7,010.05 79,332.8K
11:02 7,010.31 7,010.31 7,008.21 7,008.32 77,947.5K
11:03 7,008.41 7,010.04 7,008.21 7,009.20 76,393.8K
11:04 7,009.09 7,009.09 7,006.73 7,006.90 77,359.7K
11:05 7,007.06 7,008.92 7,007.04 7,008.63 74,612.3K
11:06 7,008.70 7,013.41 7,008.52 7,013.15 97,553.4K
11:07 7,013.33 7,014.08 7,012.25 7,014.01 77,804.3K
11:08 7,014.26 7,015.28 7,013.59 7,015.28 73,902.8K
11:09 7,015.29 7,015.43 7,013.92 7,014.32 72,453.4K
11:10 7,014.30 7,017.72 7,014.26 7,017.72 83,687.8K
11:11 7,017.92 7,026.66 7,017.92 7,025.96 162,241.4K
11:12 7,025.96 7,025.96 7,020.88 7,021.07 104,097.3K
11:13 7,021.00 7,021.00 7,018.08 7,018.08 82,586.3K
11:14 7,018.05 7,024.30 7,018.05 7,023.63 97,117.0K
11:15 7,025.12 7,029.30 7,024.54 7,028.63 116,342.8K
11:16 7,028.15 7,029.17 7,025.04 7,025.15 97,985.9K
11:17 7,025.23 7,029.82 7,024.88 7,029.82 93,342.9K
11:18 7,029.62 7,032.37 7,029.55 7,029.96 84,941.2K
11:19 7,030.81 7,032.18 7,028.82 7,032.18 84,659.0K
11:20 7,032.24 7,033.29 7,027.96 7,027.96 82,328.7K
11:21 7,027.90 7,030.10 7,026.42 7,026.42 78,030.6K
11:22 7,026.47 7,029.71 7,026.47 7,027.75 69,261.6K
11:23 7,027.69 7,035.43 7,027.69 7,032.07 86,261.6K
11:24 7,032.23 7,035.67 7,031.81 7,033.85 76,792.7K
11:25 7,033.69 7,034.62 7,031.31 7,031.31 63,790.9K
11:26 7,031.49 7,035.65 7,031.02 7,034.22 75,296.6K
11:27 7,033.88 7,035.29 7,032.90 7,034.86 69,724.2K
11:28 7,034.75 7,041.45 7,034.53 7,041.45 87,939.8K
11:29 7,042.15 7,043.60 7,041.75 7,042.15 94,516.9K
11:30 7,041.79 7,041.86 7,041.79 7,041.86 5,201.4K
11:31 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:32 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:33 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:34 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:35 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:36 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:37 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:38 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:39 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:40 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:41 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:42 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:43 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:44 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:45 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:46 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:47 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:48 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:49 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:50 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:51 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:52 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:53 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:54 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:55 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:56 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:57 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:58 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
11:59 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:00 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:01 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:02 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:03 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:04 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:05 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:06 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:07 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:08 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:09 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:10 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:11 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:12 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:13 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:14 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:15 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:16 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:17 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:18 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:19 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:20 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:21 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:22 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:23 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:24 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:25 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:26 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:27 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:28 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:29 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:30 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:31 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:32 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:33 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:34 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:35 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:36 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:37 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:38 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:39 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:40 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:41 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:42 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:43 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:44 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:45 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:46 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:47 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:48 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:49 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:50 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:51 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:52 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:53 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:54 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:55 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:56 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:57 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:58 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
12:59 7,041.86 7,041.86 7,041.86 7,041.86 0.0K
13:00 7,041.86 7,046.92 7,041.86 7,046.92 321,726.5K
13:01 7,047.21 7,047.21 7,045.41 7,046.67 142,486.7K
13:02 7,046.31 7,049.10 7,045.77 7,047.38 105,646.4K
13:03 7,047.42 7,047.49 7,046.60 7,046.80 95,382.0K
13:04 7,047.00 7,048.30 7,046.00 7,048.26 97,027.2K
13:05 7,048.41 7,048.57 7,046.44 7,046.44 108,830.1K
13:06 7,046.13 7,046.13 7,045.24 7,045.67 97,279.1K
13:07 7,045.59 7,046.94 7,045.46 7,045.86 81,543.1K
13:08 7,045.75 7,047.13 7,045.73 7,047.13 86,981.0K
13:09 7,047.33 7,047.70 7,047.13 7,047.47 90,700.3K
13:10 7,047.80 7,048.53 7,047.08 7,047.63 109,833.3K
13:11 7,047.77 7,047.77 7,045.43 7,045.76 108,476.5K
13:12 7,045.79 7,049.26 7,045.79 7,048.64 101,473.5K
13:13 7,048.79 7,051.12 7,048.64 7,049.88 97,683.7K
13:14 7,049.95 7,049.98 7,045.56 7,045.56 92,405.5K
13:15 7,045.68 7,048.01 7,045.68 7,047.60 99,268.7K
13:16 7,047.99 7,051.90 7,047.99 7,051.41 91,345.4K
13:17 7,052.88 7,058.63 7,052.88 7,058.25 123,710.3K
13:18 7,057.76 7,059.15 7,056.06 7,056.06 103,545.2K
13:19 7,056.06 7,056.06 7,053.25 7,053.36 94,179.0K
13:20 7,053.26 7,054.69 7,051.48 7,053.35 82,924.9K
13:21 7,053.19 7,055.48 7,052.19 7,052.19 87,076.9K
13:22 7,052.24 7,053.31 7,047.11 7,047.11 109,762.3K
13:23 7,046.95 7,046.95 7,044.37 7,045.11 95,557.8K
13:24 7,044.87 7,044.87 7,040.03 7,040.03 93,860.3K
13:25 7,039.89 7,046.04 7,039.65 7,046.04 112,239.0K
13:26 7,045.56 7,046.36 7,044.70 7,044.76 92,692.1K
13:27 7,044.93 7,044.99 7,044.26 7,044.29 86,900.5K
13:28 7,044.34 7,044.34 7,042.46 7,042.46 85,651.8K
13:29 7,042.30 7,042.71 7,041.63 7,041.63 80,231.9K
13:30 7,041.95 7,046.13 7,041.95 7,045.05 88,762.1K
13:31 7,045.24 7,047.60 7,045.18 7,045.87 91,371.1K
13:32 7,045.63 7,051.68 7,045.40 7,051.17 108,081.7K
13:33 7,051.08 7,052.78 7,050.67 7,051.48 88,439.3K
13:34 7,051.83 7,052.55 7,049.94 7,050.04 78,866.9K
13:35 7,050.01 7,050.41 7,049.79 7,049.89 72,927.7K
13:36 7,049.84 7,051.75 7,049.69 7,051.30 65,500.4K
13:37 7,051.09 7,052.72 7,051.09 7,052.72 68,100.2K
13:38 7,052.64 7,054.11 7,052.64 7,053.84 67,630.2K
13:39 7,054.02 7,054.30 7,052.31 7,052.31 69,634.0K
13:40 7,052.34 7,052.91 7,052.06 7,052.21 68,439.7K
13:41 7,052.14 7,052.40 7,051.92 7,052.24 65,837.5K
13:42 7,052.48 7,053.60 7,052.30 7,053.29 70,352.9K
13:43 7,053.23 7,053.94 7,053.14 7,053.62 72,155.3K
13:44 7,053.92 7,054.10 7,053.09 7,053.55 85,269.5K
13:45 7,053.67 7,053.70 7,051.17 7,051.17 88,897.5K
13:46 7,051.31 7,051.49 7,050.10 7,050.84 74,993.6K
13:47 7,050.83 7,052.29 7,050.83 7,052.29 69,491.8K
13:48 7,052.47 7,054.68 7,052.31 7,054.68 63,990.2K
13:49 7,054.66 7,058.49 7,054.66 7,058.29 85,887.3K
13:50 7,058.64 7,059.72 7,058.64 7,059.42 82,734.2K
13:51 7,059.70 7,060.26 7,058.73 7,058.83 70,077.4K
13:52 7,058.69 7,058.71 7,057.60 7,057.62 64,681.1K
13:53 7,057.61 7,057.75 7,057.17 7,057.75 61,178.0K
13:54 7,057.65 7,057.88 7,056.85 7,056.85 62,721.3K
13:55 7,056.76 7,056.76 7,055.35 7,055.48 68,762.9K
13:56 7,055.73 7,057.08 7,055.73 7,056.87 78,385.8K
13:57 7,056.86 7,057.12 7,056.71 7,056.77 71,160.2K
13:58 7,056.48 7,058.52 7,056.46 7,056.92 68,895.1K
13:59 7,056.77 7,056.92 7,056.01 7,056.73 89,770.4K
14:00 7,056.88 7,063.00 7,056.88 7,062.92 104,647.9K
14:01 7,063.47 7,064.43 7,062.95 7,063.54 86,149.0K
14:02 7,065.22 7,065.92 7,063.05 7,063.32 76,524.9K
14:03 7,063.28 7,063.44 7,062.61 7,063.02 67,157.2K
14:04 7,063.11 7,063.32 7,062.50 7,062.81 66,859.4K
14:05 7,062.67 7,063.03 7,062.46 7,062.55 70,013.1K
14:06 7,062.54 7,062.69 7,061.73 7,062.07 68,654.0K
14:07 7,062.06 7,062.67 7,061.68 7,062.67 69,120.2K
14:08 7,062.71 7,064.89 7,062.27 7,063.70 71,977.1K
14:09 7,063.72 7,069.87 7,063.72 7,069.50 95,362.7K
14:10 7,069.14 7,069.33 7,067.16 7,068.02 83,621.6K
14:11 7,067.83 7,069.35 7,066.65 7,067.95 74,092.2K
14:12 7,067.86 7,070.50 7,067.69 7,067.81 74,475.2K
14:13 7,067.78 7,067.78 7,062.50 7,062.50 101,043.5K
14:14 7,062.51 7,063.21 7,062.17 7,062.60 76,081.6K
14:15 7,062.55 7,064.88 7,062.43 7,064.65 73,174.1K
14:16 7,064.93 7,068.52 7,064.93 7,066.76 75,076.7K
14:17 7,066.67 7,067.98 7,066.12 7,066.40 59,393.0K
14:18 7,066.08 7,066.08 7,064.78 7,064.96 70,212.6K
14:19 7,064.91 7,065.18 7,063.31 7,063.31 67,280.5K
14:20 7,063.22 7,063.22 7,059.30 7,059.30 103,981.1K
14:21 7,059.31 7,059.31 7,051.62 7,051.62 160,418.4K
14:22 7,051.78 7,051.78 7,050.86 7,051.03 105,636.4K
14:23 7,050.98 7,050.98 7,048.24 7,048.24 87,682.1K
14:24 7,048.11 7,051.22 7,048.11 7,050.78 98,050.5K
14:25 7,050.88 7,052.68 7,050.81 7,051.40 72,279.5K
14:26 7,051.28 7,051.28 7,049.08 7,049.08 89,885.7K
14:27 7,049.08 7,049.08 7,040.71 7,040.71 187,291.9K
14:28 7,040.73 7,040.73 7,037.06 7,037.18 148,311.2K
14:29 7,037.11 7,039.60 7,036.84 7,038.57 123,200.5K
14:30 7,038.45 7,044.85 7,038.45 7,044.85 111,514.4K
14:31 7,044.95 7,045.71 7,044.13 7,044.35 85,163.3K
14:32 7,044.58 7,045.64 7,044.58 7,045.30 70,000.2K
14:33 7,045.21 7,045.21 7,043.85 7,043.99 78,121.8K
14:34 7,043.90 7,044.68 7,043.28 7,044.54 80,889.8K
14:35 7,044.60 7,044.67 7,044.21 7,044.49 72,440.6K
14:36 7,044.67 7,047.82 7,044.67 7,047.82 82,386.0K
14:37 7,048.15 7,049.52 7,047.88 7,049.52 85,648.3K
14:38 7,049.99 7,052.05 7,049.86 7,052.01 81,876.7K
14:39 7,052.16 7,052.36 7,051.70 7,052.36 86,118.2K
14:40 7,052.60 7,053.34 7,052.26 7,053.27 99,589.2K
14:41 7,053.39 7,054.33 7,053.25 7,054.28 88,494.3K
14:42 7,054.13 7,054.90 7,053.96 7,054.84 81,660.8K
14:43 7,054.76 7,055.32 7,054.54 7,055.11 92,035.8K
14:44 7,055.26 7,055.77 7,055.00 7,055.67 90,972.9K
14:45 7,055.91 7,058.34 7,055.56 7,058.34 110,438.8K
14:46 7,058.27 7,059.37 7,058.27 7,059.11 118,446.3K
14:47 7,059.03 7,060.48 7,059.03 7,059.52 105,686.9K
14:48 7,059.55 7,060.10 7,059.42 7,059.70 114,772.4K
14:49 7,059.51 7,059.51 7,058.39 7,059.31 117,935.1K
14:50 7,059.08 7,059.08 7,056.22 7,057.41 137,726.3K
14:51 7,057.32 7,058.35 7,057.29 7,058.35 129,477.5K
14:52 7,058.19 7,060.08 7,057.96 7,059.26 138,499.7K
14:53 7,059.15 7,059.79 7,059.06 7,059.68 147,690.4K
14:54 7,059.59 7,060.92 7,059.59 7,060.55 169,237.0K
14:55 7,060.90 7,061.30 7,060.00 7,060.79 176,442.8K
14:56 7,060.76 7,062.98 7,060.76 7,062.93 206,080.2K
14:57 7,063.06 7,063.39 7,063.06 7,063.33 13,071.2K
14:58 7,063.33 7,063.33 7,063.33 7,063.33 0.0K
14:59 7,063.33 7,064.33 7,063.33 7,064.33 315,414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available