7,574.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 6,956.51 | 6,956.51 | 6,956.51 | 6,956.51 | 210,743.3K |
09:29 | 6,956.51 | 6,956.51 | 6,956.51 | 6,956.51 | 0.0K |
09:30 | 6,956.51 | 6,976.89 | 6,956.51 | 6,976.43 | 743,297.0K |
09:31 | 6,975.85 | 6,989.60 | 6,975.85 | 6,989.60 | 552,877.2K |
09:32 | 6,990.76 | 6,998.51 | 6,990.76 | 6,997.31 | 542,183.4K |
09:33 | 6,996.74 | 7,000.15 | 6,995.14 | 7,000.01 | 406,204.4K |
09:34 | 6,999.47 | 7,000.28 | 6,997.07 | 7,000.28 | 357,181.9K |
09:35 | 7,000.70 | 7,006.10 | 7,000.70 | 7,004.53 | 318,206.4K |
09:36 | 7,004.54 | 7,009.41 | 7,004.32 | 7,008.15 | 332,948.6K |
09:37 | 7,009.12 | 7,012.17 | 7,007.48 | 7,011.87 | 288,095.3K |
09:38 | 7,012.31 | 7,013.66 | 7,009.78 | 7,012.65 | 313,060.9K |
09:39 | 7,013.07 | 7,016.58 | 7,011.48 | 7,011.48 | 317,663.7K |
09:40 | 7,011.16 | 7,022.86 | 7,011.16 | 7,022.86 | 327,261.7K |
09:41 | 7,022.70 | 7,022.70 | 7,017.80 | 7,018.51 | 284,248.7K |
09:42 | 7,018.75 | 7,021.91 | 7,018.75 | 7,021.91 | 256,262.8K |
09:43 | 7,021.97 | 7,024.35 | 7,021.97 | 7,023.31 | 239,569.9K |
09:44 | 7,023.56 | 7,024.42 | 7,022.58 | 7,022.89 | 252,935.3K |
09:45 | 7,023.22 | 7,030.74 | 7,023.22 | 7,030.74 | 244,527.5K |
09:46 | 7,030.85 | 7,032.06 | 7,029.77 | 7,031.48 | 213,854.9K |
09:47 | 7,031.27 | 7,031.55 | 7,030.19 | 7,031.01 | 227,578.8K |
09:48 | 7,031.35 | 7,036.79 | 7,030.89 | 7,036.08 | 236,956.4K |
09:49 | 7,035.90 | 7,040.56 | 7,035.25 | 7,040.56 | 204,789.4K |
09:50 | 7,040.47 | 7,041.86 | 7,033.58 | 7,033.58 | 226,314.5K |
09:51 | 7,032.91 | 7,032.91 | 7,028.83 | 7,029.29 | 220,762.4K |
09:52 | 7,029.28 | 7,036.99 | 7,027.93 | 7,035.15 | 252,358.4K |
09:53 | 7,034.33 | 7,034.33 | 7,028.69 | 7,034.27 | 196,605.9K |
09:54 | 7,033.43 | 7,037.02 | 7,032.89 | 7,035.81 | 163,814.5K |
09:55 | 7,035.46 | 7,035.46 | 7,030.57 | 7,030.79 | 159,745.3K |
09:56 | 7,030.97 | 7,031.93 | 7,028.36 | 7,028.36 | 170,922.0K |
09:57 | 7,028.82 | 7,033.01 | 7,028.56 | 7,033.01 | 158,777.0K |
09:58 | 7,032.83 | 7,032.83 | 7,028.17 | 7,030.42 | 167,947.1K |
09:59 | 7,030.04 | 7,033.42 | 7,030.04 | 7,032.31 | 153,026.5K |
10:00 | 7,032.41 | 7,036.81 | 7,032.41 | 7,033.55 | 171,973.4K |
10:01 | 7,033.54 | 7,033.58 | 7,031.12 | 7,031.53 | 160,921.3K |
10:02 | 7,031.68 | 7,032.97 | 7,029.95 | 7,030.16 | 160,896.4K |
10:03 | 7,029.87 | 7,029.87 | 7,021.42 | 7,021.42 | 166,307.7K |
10:04 | 7,021.48 | 7,025.85 | 7,021.40 | 7,021.93 | 150,547.0K |
10:05 | 7,021.88 | 7,025.25 | 7,021.72 | 7,025.25 | 144,698.3K |
10:06 | 7,024.52 | 7,025.00 | 7,022.34 | 7,025.00 | 156,834.6K |
10:07 | 7,025.52 | 7,028.43 | 7,025.52 | 7,028.43 | 153,699.2K |
10:08 | 7,028.21 | 7,033.19 | 7,026.75 | 7,032.93 | 180,794.6K |
10:09 | 7,032.98 | 7,037.27 | 7,032.02 | 7,037.27 | 123,594.5K |
10:10 | 7,037.00 | 7,042.93 | 7,037.00 | 7,042.93 | 151,422.3K |
10:11 | 7,043.37 | 7,051.65 | 7,043.25 | 7,049.30 | 215,365.4K |
10:12 | 7,049.03 | 7,049.91 | 7,046.64 | 7,048.61 | 130,938.8K |
10:13 | 7,048.33 | 7,051.46 | 7,048.18 | 7,051.46 | 120,618.2K |
10:14 | 7,051.42 | 7,058.40 | 7,051.42 | 7,057.53 | 153,630.1K |
10:15 | 7,057.22 | 7,058.17 | 7,055.77 | 7,057.03 | 130,563.3K |
10:16 | 7,057.62 | 7,057.62 | 7,054.70 | 7,055.98 | 119,303.3K |
10:17 | 7,056.02 | 7,057.57 | 7,054.96 | 7,057.51 | 106,662.7K |
10:18 | 7,057.74 | 7,065.12 | 7,057.74 | 7,064.78 | 140,494.3K |
10:19 | 7,064.55 | 7,064.55 | 7,058.38 | 7,059.44 | 125,488.6K |
10:20 | 7,059.90 | 7,061.81 | 7,059.47 | 7,061.11 | 121,866.0K |
10:21 | 7,060.89 | 7,061.89 | 7,057.76 | 7,057.76 | 132,775.2K |
10:22 | 7,057.65 | 7,058.10 | 7,056.81 | 7,057.81 | 107,321.9K |
10:23 | 7,057.47 | 7,057.47 | 7,054.25 | 7,054.25 | 118,588.0K |
10:24 | 7,054.65 | 7,054.88 | 7,053.85 | 7,053.97 | 95,902.1K |
10:25 | 7,054.06 | 7,059.75 | 7,054.06 | 7,059.75 | 115,026.6K |
10:26 | 7,059.84 | 7,060.49 | 7,058.99 | 7,058.99 | 109,202.8K |
10:27 | 7,058.96 | 7,058.96 | 7,056.16 | 7,057.21 | 99,481.8K |
10:28 | 7,056.98 | 7,057.49 | 7,054.28 | 7,054.28 | 110,876.1K |
10:29 | 7,053.91 | 7,054.15 | 7,052.79 | 7,052.83 | 118,461.6K |
10:30 | 7,052.49 | 7,052.49 | 7,047.36 | 7,047.36 | 127,752.6K |
10:31 | 7,047.50 | 7,050.94 | 7,046.37 | 7,050.94 | 139,426.2K |
10:32 | 7,051.30 | 7,054.72 | 7,051.30 | 7,053.70 | 92,587.4K |
10:33 | 7,053.55 | 7,055.69 | 7,053.51 | 7,055.69 | 92,806.2K |
10:34 | 7,055.90 | 7,055.95 | 7,053.19 | 7,053.41 | 98,759.0K |
10:35 | 7,053.48 | 7,057.56 | 7,053.19 | 7,057.35 | 91,186.2K |
10:36 | 7,057.59 | 7,061.30 | 7,057.23 | 7,061.30 | 91,463.4K |
10:37 | 7,061.43 | 7,062.12 | 7,061.43 | 7,061.88 | 89,692.1K |
10:38 | 7,061.82 | 7,063.01 | 7,061.05 | 7,062.75 | 76,947.4K |
10:39 | 7,062.28 | 7,065.08 | 7,061.81 | 7,064.89 | 90,211.7K |
10:40 | 7,065.25 | 7,065.48 | 7,061.73 | 7,061.77 | 91,021.8K |
10:41 | 7,061.99 | 7,069.19 | 7,061.99 | 7,069.19 | 109,912.9K |
10:42 | 7,069.62 | 7,069.62 | 7,066.15 | 7,066.15 | 98,896.8K |
10:43 | 7,066.23 | 7,066.93 | 7,065.68 | 7,066.94 | 89,037.2K |
10:44 | 7,067.21 | 7,070.65 | 7,067.00 | 7,069.01 | 104,508.0K |
10:45 | 7,068.93 | 7,069.61 | 7,068.52 | 7,069.61 | 92,824.5K |
10:46 | 7,069.46 | 7,069.83 | 7,069.10 | 7,069.50 | 79,286.2K |
10:47 | 7,069.33 | 7,069.33 | 7,063.84 | 7,065.06 | 96,145.7K |
10:48 | 7,065.02 | 7,067.00 | 7,065.01 | 7,067.00 | 76,226.9K |
10:49 | 7,067.12 | 7,070.53 | 7,067.12 | 7,070.46 | 80,696.2K |
10:50 | 7,070.35 | 7,071.23 | 7,069.84 | 7,069.84 | 89,068.3K |
10:51 | 7,069.66 | 7,069.77 | 7,068.70 | 7,068.81 | 87,331.8K |
10:52 | 7,068.84 | 7,068.84 | 7,065.32 | 7,065.32 | 80,794.9K |
10:53 | 7,065.06 | 7,065.64 | 7,064.18 | 7,065.52 | 70,862.9K |
10:54 | 7,065.50 | 7,067.15 | 7,065.31 | 7,067.15 | 72,008.5K |
10:55 | 7,067.05 | 7,069.57 | 7,066.94 | 7,069.57 | 87,630.6K |
10:56 | 7,069.69 | 7,071.63 | 7,069.69 | 7,070.58 | 89,381.2K |
10:57 | 7,070.50 | 7,070.50 | 7,065.65 | 7,066.42 | 88,199.3K |
10:58 | 7,066.40 | 7,066.40 | 7,065.27 | 7,066.35 | 73,916.6K |
10:59 | 7,066.36 | 7,067.78 | 7,065.07 | 7,065.07 | 80,948.1K |
11:00 | 7,064.89 | 7,064.89 | 7,062.91 | 7,062.91 | 84,351.8K |
11:01 | 7,062.94 | 7,063.17 | 7,061.60 | 7,063.09 | 81,408.4K |
11:02 | 7,063.14 | 7,066.51 | 7,063.14 | 7,066.51 | 87,818.7K |
11:03 | 7,066.70 | 7,066.70 | 7,061.54 | 7,061.54 | 81,668.2K |
11:04 | 7,061.49 | 7,061.87 | 7,060.07 | 7,061.87 | 72,283.0K |
11:05 | 7,061.54 | 7,063.04 | 7,061.30 | 7,063.04 | 73,340.7K |
11:06 | 7,062.92 | 7,063.01 | 7,058.95 | 7,059.74 | 79,137.4K |
11:07 | 7,059.48 | 7,060.90 | 7,059.48 | 7,059.85 | 71,014.0K |
11:08 | 7,059.27 | 7,059.27 | 7,053.50 | 7,053.60 | 95,288.4K |
11:09 | 7,053.68 | 7,053.68 | 7,050.11 | 7,050.11 | 89,617.3K |
11:10 | 7,049.89 | 7,049.89 | 7,047.37 | 7,047.37 | 92,376.4K |
11:11 | 7,047.40 | 7,047.91 | 7,045.84 | 7,047.54 | 97,854.8K |
11:12 | 7,047.42 | 7,049.89 | 7,047.25 | 7,049.89 | 71,045.7K |
11:13 | 7,051.70 | 7,053.11 | 7,051.38 | 7,051.38 | 88,866.2K |
11:14 | 7,051.02 | 7,051.52 | 7,050.61 | 7,050.61 | 70,786.5K |
11:15 | 7,050.50 | 7,056.28 | 7,049.60 | 7,056.28 | 86,188.5K |
11:16 | 7,056.69 | 7,057.24 | 7,056.24 | 7,056.93 | 65,478.2K |
11:17 | 7,057.19 | 7,057.85 | 7,057.13 | 7,057.50 | 59,743.6K |
11:18 | 7,057.52 | 7,062.63 | 7,057.48 | 7,061.63 | 70,728.9K |
11:19 | 7,061.76 | 7,061.76 | 7,059.64 | 7,060.21 | 68,125.0K |
11:20 | 7,060.42 | 7,062.55 | 7,060.16 | 7,061.18 | 80,661.2K |
11:21 | 7,061.11 | 7,061.21 | 7,060.24 | 7,060.61 | 64,995.5K |
11:22 | 7,060.59 | 7,061.36 | 7,060.04 | 7,061.26 | 76,561.6K |
11:23 | 7,061.25 | 7,065.55 | 7,061.12 | 7,065.55 | 93,387.3K |
11:24 | 7,065.50 | 7,071.63 | 7,065.50 | 7,071.13 | 105,406.0K |
11:25 | 7,070.81 | 7,071.54 | 7,066.60 | 7,067.80 | 101,235.3K |
11:26 | 7,067.94 | 7,068.44 | 7,067.14 | 7,067.14 | 80,771.7K |
11:27 | 7,066.81 | 7,066.81 | 7,065.53 | 7,066.32 | 76,709.6K |
11:28 | 7,066.14 | 7,066.28 | 7,065.07 | 7,065.43 | 76,194.6K |
11:29 | 7,065.46 | 7,069.53 | 7,065.46 | 7,069.53 | 97,798.4K |
11:30 | 7,070.36 | 7,071.75 | 7,070.36 | 7,071.75 | 12,403.8K |
11:31 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:32 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:33 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:34 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:35 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:36 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:37 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:38 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:39 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:40 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:41 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:42 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:43 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:44 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:45 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:46 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:47 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:48 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:49 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:50 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:51 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:52 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:53 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:54 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:55 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:56 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:57 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:58 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
11:59 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:00 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:01 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:02 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:03 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:04 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:05 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:06 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:07 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:08 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:09 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:10 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:11 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:12 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:13 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:14 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:15 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:16 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:17 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:18 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:19 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:20 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:21 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:22 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:23 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:24 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:25 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:26 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:27 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:28 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:29 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:30 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:31 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:32 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:33 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:34 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:35 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:36 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:37 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:38 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:39 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:40 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:41 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:42 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:43 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:44 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:45 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:46 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:47 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:48 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:49 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:50 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:51 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:52 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:53 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:54 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:55 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:56 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:57 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:58 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
12:59 | 7,071.75 | 7,071.75 | 7,071.75 | 7,071.75 | 0.0K |
13:00 | 7,071.75 | 7,088.43 | 7,071.75 | 7,088.14 | 407,341.6K |
13:01 | 7,088.37 | 7,089.34 | 7,087.57 | 7,088.67 | 155,736.1K |
13:02 | 7,088.70 | 7,088.70 | 7,086.41 | 7,087.09 | 113,876.6K |
13:03 | 7,087.75 | 7,089.93 | 7,087.75 | 7,089.23 | 97,641.2K |
13:04 | 7,090.03 | 7,090.73 | 7,087.87 | 7,088.66 | 98,045.5K |
13:05 | 7,088.63 | 7,092.14 | 7,087.69 | 7,092.14 | 88,707.5K |
13:06 | 7,092.79 | 7,100.80 | 7,092.79 | 7,099.29 | 140,118.4K |
13:07 | 7,100.48 | 7,101.34 | 7,099.69 | 7,099.81 | 109,802.8K |
13:08 | 7,099.74 | 7,099.74 | 7,095.01 | 7,095.01 | 88,952.2K |
13:09 | 7,094.96 | 7,097.24 | 7,094.73 | 7,096.92 | 91,410.9K |
13:10 | 7,097.10 | 7,099.62 | 7,096.80 | 7,099.28 | 94,371.4K |
13:11 | 7,099.01 | 7,099.01 | 7,097.92 | 7,098.27 | 84,826.6K |
13:12 | 7,098.62 | 7,099.39 | 7,098.25 | 7,099.23 | 86,845.1K |
13:13 | 7,099.48 | 7,099.56 | 7,096.87 | 7,096.91 | 99,424.3K |
13:14 | 7,097.10 | 7,102.22 | 7,096.50 | 7,102.22 | 90,004.5K |
13:15 | 7,102.07 | 7,110.40 | 7,102.07 | 7,110.40 | 126,634.3K |
13:16 | 7,110.99 | 7,110.99 | 7,104.33 | 7,105.37 | 118,111.4K |
13:17 | 7,105.07 | 7,105.63 | 7,102.01 | 7,102.37 | 90,224.9K |
13:18 | 7,102.56 | 7,102.56 | 7,101.13 | 7,101.66 | 74,808.8K |
13:19 | 7,101.57 | 7,106.24 | 7,101.49 | 7,104.99 | 122,736.0K |
13:20 | 7,104.87 | 7,104.87 | 7,103.34 | 7,103.57 | 139,734.7K |
13:21 | 7,103.47 | 7,103.62 | 7,101.82 | 7,101.82 | 102,814.7K |
13:22 | 7,101.76 | 7,103.87 | 7,099.46 | 7,103.40 | 111,477.0K |
13:23 | 7,103.60 | 7,108.28 | 7,103.21 | 7,105.79 | 139,485.8K |
13:24 | 7,105.88 | 7,105.88 | 7,098.01 | 7,098.01 | 139,642.2K |
13:25 | 7,098.06 | 7,101.57 | 7,098.01 | 7,100.54 | 105,788.3K |
13:26 | 7,100.16 | 7,100.89 | 7,099.62 | 7,100.89 | 80,643.3K |
13:27 | 7,100.72 | 7,100.90 | 7,099.87 | 7,100.63 | 83,486.9K |
13:28 | 7,100.90 | 7,100.90 | 7,099.19 | 7,099.39 | 77,628.2K |
13:29 | 7,099.12 | 7,102.09 | 7,098.82 | 7,101.90 | 88,833.6K |
13:30 | 7,101.49 | 7,105.66 | 7,101.47 | 7,103.01 | 110,280.8K |
13:31 | 7,102.99 | 7,102.99 | 7,098.91 | 7,098.91 | 91,725.5K |
13:32 | 7,098.93 | 7,098.93 | 7,095.24 | 7,096.50 | 107,991.2K |
13:33 | 7,096.83 | 7,100.68 | 7,096.63 | 7,100.68 | 93,909.5K |
13:34 | 7,100.78 | 7,105.25 | 7,100.78 | 7,104.06 | 101,739.9K |
13:35 | 7,104.09 | 7,104.71 | 7,103.34 | 7,104.12 | 78,332.8K |
13:36 | 7,104.20 | 7,107.29 | 7,103.89 | 7,105.35 | 91,587.2K |
13:37 | 7,105.39 | 7,105.39 | 7,103.44 | 7,103.44 | 83,928.6K |
13:38 | 7,103.39 | 7,103.39 | 7,099.34 | 7,099.45 | 83,184.4K |
13:39 | 7,099.48 | 7,100.65 | 7,099.36 | 7,099.36 | 78,587.1K |
13:40 | 7,100.08 | 7,101.75 | 7,100.00 | 7,101.72 | 73,065.0K |
13:41 | 7,101.72 | 7,104.16 | 7,101.60 | 7,103.46 | 73,503.2K |
13:42 | 7,103.77 | 7,105.61 | 7,102.85 | 7,105.61 | 76,924.0K |
13:43 | 7,106.07 | 7,108.21 | 7,105.77 | 7,106.49 | 81,468.6K |
13:44 | 7,106.49 | 7,108.51 | 7,106.25 | 7,108.51 | 75,142.6K |
13:45 | 7,109.26 | 7,109.26 | 7,106.13 | 7,106.27 | 83,166.3K |
13:46 | 7,106.56 | 7,106.63 | 7,105.66 | 7,105.66 | 82,454.2K |
13:47 | 7,105.64 | 7,109.17 | 7,105.14 | 7,108.21 | 81,691.4K |
13:48 | 7,108.27 | 7,112.79 | 7,108.01 | 7,112.79 | 98,154.4K |
13:49 | 7,112.30 | 7,112.71 | 7,110.19 | 7,110.53 | 97,951.2K |
13:50 | 7,110.58 | 7,110.58 | 7,108.24 | 7,108.24 | 98,275.2K |
13:51 | 7,108.24 | 7,108.24 | 7,106.04 | 7,106.73 | 99,052.7K |
13:52 | 7,106.76 | 7,108.17 | 7,106.57 | 7,107.16 | 81,489.1K |
13:53 | 7,107.42 | 7,108.30 | 7,104.88 | 7,105.07 | 84,685.5K |
13:54 | 7,104.94 | 7,105.00 | 7,103.93 | 7,104.78 | 80,828.5K |
13:55 | 7,104.58 | 7,104.74 | 7,103.23 | 7,103.23 | 83,665.7K |
13:56 | 7,102.79 | 7,103.54 | 7,101.13 | 7,101.23 | 91,363.6K |
13:57 | 7,100.97 | 7,101.56 | 7,100.48 | 7,100.48 | 86,033.9K |
13:58 | 7,100.51 | 7,100.79 | 7,099.66 | 7,100.79 | 80,388.0K |
13:59 | 7,101.13 | 7,103.90 | 7,100.58 | 7,102.76 | 83,375.9K |
14:00 | 7,102.98 | 7,109.56 | 7,102.98 | 7,109.03 | 106,317.4K |
14:01 | 7,108.75 | 7,111.58 | 7,108.08 | 7,111.58 | 93,355.6K |
14:02 | 7,112.21 | 7,113.86 | 7,110.63 | 7,110.63 | 97,995.1K |
14:03 | 7,110.82 | 7,113.81 | 7,110.82 | 7,113.00 | 81,703.0K |
14:04 | 7,112.92 | 7,112.92 | 7,109.21 | 7,109.21 | 79,223.5K |
14:05 | 7,109.44 | 7,111.34 | 7,108.91 | 7,110.88 | 70,445.8K |
14:06 | 7,110.89 | 7,110.89 | 7,106.45 | 7,107.25 | 96,466.2K |
14:07 | 7,107.50 | 7,107.54 | 7,105.95 | 7,106.52 | 73,345.7K |
14:08 | 7,106.55 | 7,108.42 | 7,106.20 | 7,106.34 | 77,458.7K |
14:09 | 7,106.06 | 7,106.06 | 7,103.36 | 7,105.42 | 78,370.8K |
14:10 | 7,105.73 | 7,107.79 | 7,105.73 | 7,106.95 | 79,596.8K |
14:11 | 7,106.83 | 7,107.19 | 7,106.26 | 7,106.58 | 69,621.3K |
14:12 | 7,106.76 | 7,111.62 | 7,106.76 | 7,111.16 | 87,228.7K |
14:13 | 7,111.03 | 7,111.03 | 7,109.15 | 7,109.22 | 77,825.7K |
14:14 | 7,109.24 | 7,111.60 | 7,108.82 | 7,110.08 | 74,209.7K |
14:15 | 7,110.24 | 7,110.26 | 7,108.37 | 7,109.28 | 72,016.1K |
14:16 | 7,109.05 | 7,110.56 | 7,108.90 | 7,109.10 | 77,322.4K |
14:17 | 7,108.99 | 7,108.99 | 7,107.63 | 7,108.93 | 73,875.9K |
14:18 | 7,108.78 | 7,110.38 | 7,108.29 | 7,109.92 | 69,487.8K |
14:19 | 7,109.88 | 7,109.88 | 7,108.68 | 7,108.68 | 71,846.4K |
14:20 | 7,108.49 | 7,110.18 | 7,108.32 | 7,109.65 | 84,268.5K |
14:21 | 7,109.68 | 7,111.39 | 7,109.68 | 7,110.86 | 79,601.3K |
14:22 | 7,110.92 | 7,113.00 | 7,110.59 | 7,110.90 | 80,477.1K |
14:23 | 7,110.88 | 7,111.36 | 7,110.62 | 7,111.12 | 81,422.0K |
14:24 | 7,111.20 | 7,111.30 | 7,109.63 | 7,109.63 | 79,791.5K |
14:25 | 7,109.24 | 7,109.24 | 7,106.50 | 7,106.50 | 95,756.3K |
14:26 | 7,106.35 | 7,106.35 | 7,101.20 | 7,101.20 | 132,957.0K |
14:27 | 7,100.78 | 7,100.78 | 7,093.55 | 7,093.55 | 155,381.8K |
14:28 | 7,093.26 | 7,098.44 | 7,093.11 | 7,096.23 | 117,096.3K |
14:29 | 7,096.11 | 7,097.62 | 7,095.81 | 7,095.81 | 91,000.2K |
14:30 | 7,095.39 | 7,101.19 | 7,095.39 | 7,100.60 | 88,373.8K |
14:31 | 7,101.11 | 7,102.79 | 7,099.73 | 7,100.06 | 92,284.4K |
14:32 | 7,100.10 | 7,102.31 | 7,099.92 | 7,102.31 | 81,494.6K |
14:33 | 7,102.16 | 7,102.19 | 7,100.73 | 7,101.02 | 77,899.1K |
14:34 | 7,101.06 | 7,101.06 | 7,098.41 | 7,099.04 | 83,980.8K |
14:35 | 7,098.93 | 7,102.90 | 7,098.93 | 7,102.59 | 89,947.2K |
14:36 | 7,102.56 | 7,108.68 | 7,102.56 | 7,108.68 | 105,897.3K |
14:37 | 7,108.75 | 7,109.09 | 7,107.33 | 7,107.51 | 89,522.6K |
14:38 | 7,107.47 | 7,107.47 | 7,106.79 | 7,107.08 | 79,974.9K |
14:39 | 7,106.71 | 7,107.85 | 7,106.56 | 7,107.55 | 89,019.9K |
14:40 | 7,107.58 | 7,110.68 | 7,107.14 | 7,110.51 | 104,891.0K |
14:41 | 7,110.99 | 7,110.99 | 7,109.48 | 7,110.41 | 108,006.4K |
14:42 | 7,109.84 | 7,110.37 | 7,109.71 | 7,110.21 | 107,930.5K |
14:43 | 7,110.14 | 7,111.23 | 7,110.14 | 7,110.96 | 105,998.1K |
14:44 | 7,111.18 | 7,112.14 | 7,111.02 | 7,112.01 | 115,876.8K |
14:45 | 7,111.99 | 7,112.11 | 7,111.44 | 7,111.95 | 112,040.5K |
14:46 | 7,112.05 | 7,112.55 | 7,112.05 | 7,112.19 | 116,952.7K |
14:47 | 7,112.26 | 7,115.02 | 7,112.26 | 7,115.02 | 127,036.2K |
14:48 | 7,114.87 | 7,115.37 | 7,113.93 | 7,114.38 | 135,053.3K |
14:49 | 7,114.06 | 7,114.25 | 7,113.46 | 7,113.90 | 129,308.8K |
14:50 | 7,113.78 | 7,113.78 | 7,112.32 | 7,112.71 | 173,634.5K |
14:51 | 7,112.57 | 7,112.65 | 7,111.84 | 7,112.33 | 157,058.5K |
14:52 | 7,112.30 | 7,114.32 | 7,112.25 | 7,113.91 | 164,040.7K |
14:53 | 7,114.23 | 7,114.44 | 7,113.71 | 7,114.09 | 166,599.7K |
14:54 | 7,114.17 | 7,115.15 | 7,113.24 | 7,114.59 | 183,833.7K |
14:55 | 7,114.46 | 7,115.25 | 7,113.91 | 7,115.04 | 198,948.7K |
14:56 | 7,114.87 | 7,116.23 | 7,114.65 | 7,116.22 | 238,638.4K |
14:57 | 7,116.45 | 7,116.54 | 7,116.45 | 7,116.51 | 14,465.0K |
14:58 | 7,116.51 | 7,116.51 | 7,116.51 | 7,116.51 | 0.0K |
14:59 | 7,116.51 | 7,117.50 | 7,116.51 | 7,117.50 | 375,494.6K |