CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,478.41 7,478.41 7,478.41 7,478.41 275,578.3K
09:29 7,478.41 7,478.41 7,478.41 7,478.41 0.0K
09:30 7,478.41 7,478.41 7,464.98 7,468.28 924,891.5K
09:31 7,469.78 7,474.08 7,465.84 7,465.84 563,576.0K
09:32 7,465.92 7,465.92 7,461.41 7,465.38 468,508.3K
09:33 7,466.38 7,476.24 7,466.38 7,475.81 436,796.6K
09:34 7,475.37 7,477.22 7,469.83 7,474.87 417,994.5K
09:35 7,474.37 7,477.06 7,472.04 7,477.06 387,724.3K
09:36 7,476.79 7,490.85 7,476.79 7,490.03 367,850.4K
09:37 7,489.23 7,492.35 7,489.08 7,491.43 323,803.8K
09:38 7,490.92 7,492.52 7,484.48 7,492.52 300,703.2K
09:39 7,492.56 7,497.16 7,492.56 7,495.47 313,076.1K
09:40 7,495.52 7,500.70 7,493.95 7,500.70 297,142.3K
09:41 7,500.87 7,505.74 7,500.87 7,502.68 286,715.8K
09:42 7,503.38 7,508.97 7,503.38 7,507.71 265,948.3K
09:43 7,507.82 7,509.53 7,503.81 7,509.53 261,657.5K
09:44 7,509.51 7,514.88 7,509.50 7,513.84 261,998.6K
09:45 7,514.32 7,514.32 7,510.88 7,510.88 231,324.8K
09:46 7,511.30 7,515.65 7,511.30 7,512.16 259,907.4K
09:47 7,512.09 7,517.85 7,512.09 7,515.16 234,848.6K
09:48 7,515.98 7,517.53 7,510.22 7,512.15 264,045.6K
09:49 7,511.96 7,515.11 7,509.78 7,515.11 228,581.3K
09:50 7,515.36 7,527.32 7,515.36 7,527.32 245,256.1K
09:51 7,527.55 7,527.55 7,519.98 7,523.15 217,571.4K
09:52 7,523.14 7,528.55 7,523.14 7,527.87 204,028.9K
09:53 7,527.47 7,534.15 7,526.76 7,532.53 249,316.9K
09:54 7,532.12 7,532.95 7,528.75 7,530.55 184,141.2K
09:55 7,530.31 7,532.50 7,529.58 7,532.50 179,038.8K
09:56 7,531.78 7,531.82 7,526.75 7,527.12 159,096.2K
09:57 7,526.66 7,526.66 7,517.59 7,517.59 172,502.8K
09:58 7,517.61 7,525.11 7,517.61 7,524.31 170,289.2K
09:59 7,524.60 7,526.31 7,519.73 7,519.73 166,797.1K
10:00 7,519.22 7,519.22 7,514.03 7,517.43 180,434.6K
10:01 7,517.88 7,524.10 7,517.88 7,522.92 162,968.9K
10:02 7,522.55 7,523.71 7,516.79 7,516.79 152,315.8K
10:03 7,516.71 7,519.78 7,516.71 7,519.78 141,933.4K
10:04 7,519.70 7,523.43 7,517.42 7,523.43 164,119.9K
10:05 7,523.19 7,523.22 7,521.86 7,522.12 149,932.0K
10:06 7,521.95 7,522.69 7,518.33 7,518.33 159,328.6K
10:07 7,517.91 7,517.91 7,506.73 7,506.73 188,719.4K
10:08 7,506.41 7,514.13 7,506.04 7,514.13 160,117.0K
10:09 7,514.14 7,514.40 7,507.76 7,507.76 160,681.7K
10:10 7,507.16 7,507.16 7,498.69 7,498.69 180,294.3K
10:11 7,498.66 7,504.76 7,498.66 7,504.76 176,365.7K
10:12 7,504.74 7,506.60 7,504.71 7,504.71 129,937.7K
10:13 7,504.55 7,508.63 7,504.55 7,507.35 149,661.8K
10:14 7,507.45 7,513.66 7,507.45 7,512.81 140,067.4K
10:15 7,512.90 7,514.39 7,512.39 7,513.84 155,228.9K
10:16 7,514.13 7,522.13 7,514.13 7,521.12 148,156.7K
10:17 7,521.28 7,523.56 7,521.28 7,522.35 125,937.2K
10:18 7,521.49 7,521.49 7,517.50 7,517.73 133,883.4K
10:19 7,517.69 7,521.40 7,517.69 7,521.23 145,167.6K
10:20 7,521.22 7,521.22 7,515.82 7,515.82 151,282.5K
10:21 7,515.51 7,515.51 7,510.61 7,510.83 131,744.0K
10:22 7,510.50 7,510.50 7,500.84 7,500.84 161,007.6K
10:23 7,500.22 7,501.68 7,497.71 7,501.68 175,448.1K
10:24 7,501.89 7,507.32 7,501.89 7,506.80 146,848.0K
10:25 7,506.91 7,506.91 7,491.91 7,491.91 170,675.6K
10:26 7,491.38 7,491.38 7,483.92 7,483.92 204,556.7K
10:27 7,483.60 7,483.60 7,481.15 7,481.58 150,354.8K
10:28 7,481.62 7,489.70 7,481.60 7,489.70 139,526.5K
10:29 7,490.24 7,491.61 7,487.70 7,487.70 140,776.9K
10:30 7,487.34 7,487.34 7,481.78 7,483.16 170,094.2K
10:31 7,483.03 7,489.28 7,483.03 7,489.28 133,703.2K
10:32 7,489.38 7,495.95 7,489.38 7,495.95 106,930.3K
10:33 7,496.40 7,500.43 7,496.11 7,496.98 114,521.2K
10:34 7,497.22 7,497.41 7,493.56 7,493.56 97,357.6K
10:35 7,493.36 7,493.36 7,489.18 7,490.96 108,136.5K
10:36 7,491.11 7,496.03 7,491.11 7,495.29 90,174.4K
10:37 7,495.50 7,496.32 7,494.55 7,496.32 91,918.3K
10:38 7,496.22 7,500.19 7,496.22 7,500.19 88,722.6K
10:39 7,500.42 7,507.26 7,500.42 7,507.04 123,316.9K
10:40 7,507.07 7,507.77 7,505.55 7,507.61 123,398.7K
10:41 7,507.55 7,507.57 7,503.60 7,504.27 101,545.4K
10:42 7,504.32 7,506.90 7,504.16 7,504.16 108,784.9K
10:43 7,504.20 7,504.20 7,498.26 7,499.66 124,490.3K
10:44 7,499.35 7,500.47 7,497.52 7,500.47 92,678.1K
10:45 7,500.56 7,504.66 7,499.98 7,504.11 103,049.4K
10:46 7,504.43 7,508.03 7,504.43 7,507.16 92,837.8K
10:47 7,507.17 7,511.18 7,506.36 7,511.18 101,097.9K
10:48 7,511.37 7,515.82 7,511.37 7,515.82 111,584.9K
10:49 7,515.87 7,517.83 7,514.28 7,517.83 100,411.1K
10:50 7,517.85 7,517.85 7,514.01 7,515.58 106,112.5K
10:51 7,515.79 7,518.56 7,515.79 7,517.31 90,625.4K
10:52 7,517.38 7,517.72 7,514.60 7,515.73 94,506.3K
10:53 7,515.30 7,516.37 7,511.98 7,516.37 95,611.7K
10:54 7,516.48 7,521.88 7,516.48 7,521.88 90,438.6K
10:55 7,521.73 7,523.91 7,521.50 7,523.91 75,827.3K
10:56 7,523.68 7,526.01 7,523.68 7,525.07 80,184.4K
10:57 7,524.92 7,525.13 7,523.47 7,525.13 73,440.3K
10:58 7,525.74 7,527.23 7,525.74 7,526.87 101,083.2K
10:59 7,526.88 7,530.91 7,526.88 7,530.55 91,793.3K
11:00 7,530.33 7,533.67 7,530.27 7,530.27 90,170.5K
11:01 7,530.32 7,530.32 7,529.12 7,529.27 88,812.0K
11:02 7,529.06 7,529.06 7,524.61 7,525.18 89,594.0K
11:03 7,525.21 7,529.75 7,525.21 7,528.59 80,858.1K
11:04 7,529.00 7,540.74 7,529.00 7,540.74 109,883.6K
11:05 7,540.50 7,549.41 7,540.50 7,547.16 148,404.8K
11:06 7,547.43 7,548.62 7,543.80 7,543.80 94,092.5K
11:07 7,543.79 7,544.41 7,543.20 7,543.95 78,017.6K
11:08 7,543.90 7,543.90 7,537.69 7,537.69 90,506.3K
11:09 7,538.41 7,538.99 7,536.96 7,537.93 74,835.8K
11:10 7,537.53 7,541.92 7,536.15 7,541.36 76,947.3K
11:11 7,540.92 7,543.28 7,539.68 7,539.68 80,709.7K
11:12 7,539.33 7,539.33 7,532.25 7,533.13 91,162.0K
11:13 7,532.96 7,536.43 7,532.96 7,534.72 63,923.3K
11:14 7,534.72 7,540.01 7,534.55 7,540.01 65,674.0K
11:15 7,539.48 7,542.05 7,538.85 7,540.69 72,590.9K
11:16 7,540.46 7,540.46 7,536.37 7,538.41 63,531.6K
11:17 7,538.21 7,540.31 7,538.21 7,540.31 61,121.3K
11:18 7,540.36 7,549.32 7,540.36 7,549.32 76,640.3K
11:19 7,549.47 7,550.82 7,549.30 7,549.90 68,208.6K
11:20 7,549.79 7,550.36 7,549.22 7,550.36 65,158.4K
11:21 7,550.48 7,558.33 7,550.48 7,556.97 91,990.9K
11:22 7,556.79 7,564.52 7,556.79 7,563.41 107,046.6K
11:23 7,563.69 7,564.01 7,558.49 7,562.41 90,889.2K
11:24 7,562.02 7,562.02 7,558.25 7,558.33 73,103.2K
11:25 7,558.25 7,561.34 7,552.36 7,552.36 92,182.1K
11:26 7,552.22 7,552.22 7,547.20 7,548.41 84,970.9K
11:27 7,548.30 7,553.72 7,548.30 7,553.20 69,258.4K
11:28 7,553.22 7,555.60 7,553.15 7,553.98 72,828.7K
11:29 7,554.03 7,554.07 7,553.16 7,554.05 70,356.1K
11:30 7,554.10 7,554.10 7,553.98 7,553.98 4,212.2K
11:31 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:32 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:33 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:34 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:35 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:36 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:37 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:38 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:39 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:40 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:41 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:42 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:43 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:44 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:45 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:46 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:47 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:48 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:49 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:50 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:51 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:52 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:53 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:54 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:55 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:56 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:57 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:58 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
11:59 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:00 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:01 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:02 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:03 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:04 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:05 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:06 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:07 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:08 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:09 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:10 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:11 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:12 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:13 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:14 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:15 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:16 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:17 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:18 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:19 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:20 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:21 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:22 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:23 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:24 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:25 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:26 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:27 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:28 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:29 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:30 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:31 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:32 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:33 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:34 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:35 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:36 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:37 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:38 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:39 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:40 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:41 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:42 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:43 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:44 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:45 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:46 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:47 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:48 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:49 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:50 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:51 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:52 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:53 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:54 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:55 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:56 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:57 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:58 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
12:59 7,553.98 7,553.98 7,553.98 7,553.98 0.0K
13:00 7,553.98 7,564.61 7,553.98 7,562.89 284,710.5K
13:01 7,563.50 7,564.82 7,559.14 7,559.14 119,900.9K
13:02 7,559.24 7,559.88 7,555.30 7,555.58 101,197.0K
13:03 7,555.64 7,562.77 7,555.64 7,562.77 89,526.1K
13:04 7,562.56 7,563.29 7,561.62 7,563.15 85,112.0K
13:05 7,562.79 7,562.79 7,560.92 7,562.27 91,418.8K
13:06 7,562.51 7,562.51 7,558.23 7,558.23 92,343.9K
13:07 7,558.18 7,558.18 7,552.36 7,552.36 92,866.1K
13:08 7,552.25 7,552.25 7,550.71 7,550.71 73,668.8K
13:09 7,550.38 7,550.38 7,547.18 7,548.05 88,965.9K
13:10 7,548.04 7,548.40 7,545.83 7,548.38 80,561.5K
13:11 7,548.34 7,550.19 7,548.34 7,550.06 71,571.2K
13:12 7,550.51 7,551.23 7,549.77 7,549.77 72,818.0K
13:13 7,549.94 7,552.06 7,549.94 7,550.48 70,218.6K
13:14 7,550.59 7,551.44 7,549.95 7,550.43 61,082.7K
13:15 7,550.20 7,551.41 7,549.83 7,550.38 77,314.0K
13:16 7,550.01 7,550.54 7,546.72 7,546.77 82,329.1K
13:17 7,546.75 7,546.75 7,543.93 7,545.36 83,107.6K
13:18 7,545.16 7,548.15 7,544.37 7,548.15 72,984.3K
13:19 7,548.31 7,551.58 7,548.31 7,551.51 79,726.8K
13:20 7,551.71 7,552.76 7,551.60 7,551.74 71,954.4K
13:21 7,551.67 7,554.72 7,551.33 7,554.72 64,352.1K
13:22 7,555.24 7,555.24 7,554.53 7,555.06 71,278.8K
13:23 7,555.32 7,555.32 7,551.40 7,551.44 75,352.0K
13:24 7,551.09 7,551.09 7,547.82 7,547.82 70,315.8K
13:25 7,547.73 7,548.54 7,543.23 7,543.23 82,503.6K
13:26 7,542.58 7,543.37 7,541.05 7,543.37 89,088.3K
13:27 7,543.46 7,543.72 7,538.50 7,538.50 81,628.5K
13:28 7,538.42 7,538.47 7,536.10 7,536.10 79,859.3K
13:29 7,536.05 7,536.05 7,530.58 7,531.50 113,858.6K
13:30 7,531.52 7,534.76 7,531.52 7,533.92 86,342.4K
13:31 7,533.73 7,534.68 7,533.73 7,534.24 72,627.1K
13:32 7,534.10 7,534.10 7,528.80 7,528.80 108,984.0K
13:33 7,528.35 7,531.74 7,528.35 7,531.74 83,066.4K
13:34 7,531.86 7,538.44 7,531.86 7,538.44 75,467.0K
13:35 7,538.70 7,540.19 7,538.70 7,540.19 62,423.9K
13:36 7,540.12 7,540.81 7,540.12 7,540.16 65,050.7K
13:37 7,539.86 7,539.86 7,537.32 7,538.72 63,686.0K
13:38 7,538.93 7,539.24 7,537.61 7,537.69 61,223.7K
13:39 7,537.57 7,540.22 7,537.57 7,539.42 60,234.2K
13:40 7,539.59 7,543.98 7,539.59 7,543.07 65,728.6K
13:41 7,543.30 7,543.30 7,542.01 7,542.01 59,279.7K
13:42 7,542.04 7,542.04 7,538.75 7,539.90 63,360.1K
13:43 7,539.81 7,540.53 7,539.18 7,539.82 48,926.0K
13:44 7,539.96 7,540.84 7,539.72 7,540.71 53,495.2K
13:45 7,540.59 7,547.59 7,540.48 7,547.18 71,391.4K
13:46 7,547.06 7,548.24 7,546.95 7,548.24 62,375.3K
13:47 7,547.93 7,550.76 7,547.93 7,548.28 67,066.7K
13:48 7,548.19 7,548.61 7,547.58 7,548.33 62,459.3K
13:49 7,548.30 7,548.30 7,546.65 7,546.65 59,392.1K
13:50 7,546.59 7,546.59 7,542.48 7,544.97 91,978.1K
13:51 7,544.91 7,544.91 7,544.08 7,544.41 62,412.4K
13:52 7,544.61 7,547.42 7,544.61 7,546.45 71,743.6K
13:53 7,546.61 7,553.60 7,546.13 7,553.60 100,723.9K
13:54 7,553.15 7,553.50 7,551.43 7,553.06 71,709.5K
13:55 7,552.97 7,556.73 7,552.83 7,556.58 67,165.7K
13:56 7,556.12 7,559.50 7,555.98 7,557.76 79,005.8K
13:57 7,558.22 7,558.39 7,555.90 7,556.51 68,499.3K
13:58 7,556.48 7,558.38 7,556.48 7,558.38 57,979.4K
13:59 7,558.31 7,562.20 7,558.31 7,562.17 80,611.3K
14:00 7,562.13 7,562.13 7,558.50 7,558.50 87,976.3K
14:01 7,558.28 7,558.28 7,553.82 7,556.17 91,954.8K
14:02 7,555.60 7,555.71 7,553.31 7,553.32 64,681.7K
14:03 7,553.36 7,556.24 7,552.78 7,555.73 69,257.8K
14:04 7,555.41 7,556.18 7,554.27 7,554.27 64,027.2K
14:05 7,554.34 7,556.67 7,553.98 7,553.98 68,639.7K
14:06 7,553.12 7,554.25 7,552.31 7,553.22 69,548.2K
14:07 7,553.54 7,553.54 7,551.97 7,551.97 61,327.6K
14:08 7,551.40 7,551.40 7,547.21 7,547.21 88,403.9K
14:09 7,547.07 7,549.18 7,547.07 7,548.74 67,869.1K
14:10 7,549.04 7,552.15 7,548.87 7,552.15 70,641.6K
14:11 7,552.05 7,553.14 7,551.41 7,551.50 66,024.8K
14:12 7,551.33 7,551.67 7,551.18 7,551.34 63,576.3K
14:13 7,551.57 7,551.82 7,550.25 7,551.34 70,358.3K
14:14 7,551.37 7,552.20 7,551.33 7,551.90 64,098.3K
14:15 7,551.93 7,557.05 7,551.65 7,557.05 80,246.5K
14:16 7,556.34 7,556.48 7,555.29 7,555.29 70,039.8K
14:17 7,554.83 7,554.83 7,552.05 7,552.07 66,875.3K
14:18 7,551.93 7,552.66 7,551.85 7,552.21 59,100.1K
14:19 7,552.18 7,553.07 7,552.08 7,552.70 66,361.6K
14:20 7,552.76 7,553.86 7,552.74 7,553.00 66,192.7K
14:21 7,552.84 7,553.07 7,551.98 7,551.98 62,956.8K
14:22 7,551.86 7,551.86 7,550.84 7,551.30 62,465.6K
14:23 7,551.14 7,553.21 7,550.97 7,553.21 64,194.8K
14:24 7,554.41 7,561.45 7,554.41 7,561.13 113,340.5K
14:25 7,561.66 7,563.88 7,561.66 7,563.11 95,073.2K
14:26 7,563.07 7,563.07 7,561.03 7,561.20 80,032.9K
14:27 7,561.06 7,561.18 7,560.11 7,560.11 64,324.1K
14:28 7,559.86 7,559.86 7,548.30 7,548.35 144,357.6K
14:29 7,548.33 7,549.70 7,548.15 7,549.37 85,330.5K
14:30 7,549.13 7,551.71 7,548.92 7,548.92 89,894.7K
14:31 7,548.70 7,549.68 7,548.17 7,549.57 75,250.6K
14:32 7,549.40 7,550.09 7,549.28 7,549.28 72,387.4K
14:33 7,548.78 7,548.78 7,545.44 7,545.52 92,809.5K
14:34 7,545.18 7,545.66 7,544.64 7,545.50 77,853.7K
14:35 7,545.43 7,546.44 7,544.46 7,544.46 85,341.1K
14:36 7,544.51 7,544.51 7,540.29 7,540.29 110,963.0K
14:37 7,540.12 7,540.12 7,539.18 7,539.28 90,691.9K
14:38 7,539.26 7,541.12 7,539.26 7,540.69 88,760.8K
14:39 7,540.81 7,540.96 7,538.87 7,538.87 98,989.6K
14:40 7,538.70 7,538.70 7,537.55 7,537.55 106,729.8K
14:41 7,537.56 7,540.72 7,537.34 7,540.72 125,754.5K
14:42 7,540.77 7,545.43 7,540.77 7,545.28 123,570.9K
14:43 7,545.53 7,546.43 7,545.53 7,546.15 93,903.9K
14:44 7,546.26 7,546.89 7,546.22 7,546.68 96,092.8K
14:45 7,546.70 7,546.72 7,545.75 7,546.72 117,943.8K
14:46 7,546.56 7,547.50 7,546.38 7,547.30 114,660.3K
14:47 7,547.53 7,548.16 7,547.26 7,547.60 109,858.4K
14:48 7,547.34 7,547.93 7,546.89 7,547.65 119,445.9K
14:49 7,547.46 7,548.71 7,547.46 7,548.71 133,437.1K
14:50 7,548.86 7,548.86 7,546.85 7,546.99 145,117.3K
14:51 7,547.14 7,547.14 7,546.49 7,547.14 150,281.2K
14:52 7,547.25 7,548.95 7,546.99 7,548.63 154,540.3K
14:53 7,549.10 7,550.90 7,549.10 7,550.08 164,216.8K
14:54 7,550.31 7,551.68 7,550.31 7,551.59 189,281.9K
14:55 7,551.96 7,552.23 7,551.36 7,552.23 188,393.0K
14:56 7,551.96 7,553.34 7,551.79 7,553.34 228,592.0K
14:57 7,553.40 7,553.49 7,553.40 7,553.49 14,436.3K
14:58 7,553.49 7,553.49 7,553.49 7,553.49 0.0K
14:59 7,553.49 7,554.81 7,553.49 7,554.81 315,906.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available