CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,128.20 4,128.20 4,128.20 4,128.20 243,340.9K
09:29 4,128.20 4,128.20 4,128.20 4,128.20 0.0K
09:30 4,128.20 4,129.90 4,119.48 4,119.48 693,462.4K
09:31 4,118.62 4,118.62 4,113.88 4,114.14 463,035.0K
09:32 4,114.46 4,122.05 4,114.46 4,117.62 450,346.4K
09:33 4,117.51 4,117.51 4,113.62 4,114.80 348,935.1K
09:34 4,115.22 4,116.29 4,112.97 4,115.41 334,959.2K
09:35 4,114.43 4,117.15 4,113.12 4,116.31 346,232.4K
09:36 4,116.93 4,118.07 4,114.03 4,118.07 262,063.8K
09:37 4,118.03 4,122.91 4,118.03 4,121.91 266,299.6K
09:38 4,121.96 4,121.98 4,119.69 4,121.31 220,840.9K
09:39 4,121.55 4,122.87 4,120.86 4,122.51 210,095.5K
09:40 4,122.76 4,123.59 4,121.04 4,123.59 199,704.9K
09:41 4,123.51 4,126.25 4,123.51 4,124.62 204,708.5K
09:42 4,124.37 4,124.96 4,123.97 4,124.63 214,494.5K
09:43 4,124.98 4,125.43 4,122.57 4,123.55 205,374.0K
09:44 4,123.38 4,125.03 4,122.63 4,124.96 154,156.5K
09:45 4,124.64 4,124.79 4,124.21 4,124.75 209,213.3K
09:46 4,124.83 4,125.83 4,123.69 4,123.69 192,502.6K
09:47 4,124.07 4,125.39 4,122.59 4,122.59 203,865.1K
09:48 4,122.54 4,124.57 4,122.54 4,124.18 157,315.4K
09:49 4,124.22 4,126.35 4,123.64 4,126.24 174,831.5K
09:50 4,126.14 4,129.92 4,126.14 4,129.36 155,124.3K
09:51 4,129.62 4,133.37 4,129.62 4,133.27 161,119.9K
09:52 4,133.19 4,133.78 4,132.91 4,133.48 127,929.0K
09:53 4,133.61 4,134.83 4,133.27 4,133.38 153,454.0K
09:54 4,133.81 4,135.35 4,132.85 4,135.29 107,765.7K
09:55 4,135.31 4,137.57 4,135.08 4,136.72 140,971.1K
09:56 4,136.53 4,136.78 4,135.11 4,135.48 118,495.8K
09:57 4,135.43 4,135.61 4,134.07 4,135.10 126,186.5K
09:58 4,135.17 4,138.05 4,135.17 4,138.05 153,216.7K
09:59 4,138.33 4,138.52 4,137.33 4,137.33 136,987.3K
10:00 4,137.43 4,138.74 4,137.19 4,137.84 144,307.4K
10:01 4,137.71 4,137.71 4,134.77 4,135.43 131,442.1K
10:02 4,135.64 4,136.26 4,134.70 4,135.26 123,351.3K
10:03 4,135.55 4,135.80 4,133.91 4,133.91 97,773.3K
10:04 4,133.88 4,133.88 4,131.83 4,132.21 102,949.0K
10:05 4,132.27 4,133.28 4,132.13 4,132.63 90,885.7K
10:06 4,132.83 4,134.87 4,132.83 4,134.37 107,607.5K
10:07 4,134.37 4,134.72 4,133.09 4,134.72 96,816.4K
10:08 4,134.76 4,135.08 4,134.12 4,135.08 84,291.0K
10:09 4,135.11 4,139.91 4,135.11 4,139.91 146,057.6K
10:10 4,140.21 4,141.72 4,139.76 4,141.72 133,801.5K
10:11 4,141.63 4,142.81 4,140.24 4,140.24 151,314.5K
10:12 4,140.35 4,140.47 4,139.11 4,139.82 112,065.3K
10:13 4,139.81 4,140.41 4,139.66 4,139.66 80,379.8K
10:14 4,139.93 4,140.79 4,139.77 4,140.50 96,144.1K
10:15 4,140.79 4,141.28 4,140.33 4,141.28 99,660.4K
10:16 4,141.51 4,141.68 4,140.49 4,141.46 86,725.7K
10:17 4,141.41 4,143.26 4,141.28 4,143.09 112,618.8K
10:18 4,143.28 4,143.48 4,142.22 4,142.26 108,152.6K
10:19 4,142.23 4,143.47 4,142.11 4,143.39 104,139.7K
10:20 4,143.70 4,143.96 4,143.10 4,143.15 126,884.2K
10:21 4,143.05 4,143.05 4,138.19 4,138.39 117,935.5K
10:22 4,138.19 4,141.30 4,137.75 4,141.02 84,257.4K
10:23 4,141.17 4,142.64 4,140.77 4,142.40 76,473.2K
10:24 4,142.36 4,143.93 4,142.03 4,143.11 101,670.0K
10:25 4,143.34 4,143.34 4,140.88 4,141.27 91,689.7K
10:26 4,141.27 4,142.17 4,140.81 4,141.90 76,503.6K
10:27 4,141.79 4,145.22 4,141.79 4,145.17 91,285.3K
10:28 4,145.26 4,145.53 4,144.58 4,144.96 83,082.0K
10:29 4,145.08 4,145.23 4,144.68 4,145.02 81,353.4K
10:30 4,144.96 4,144.96 4,142.77 4,143.43 83,479.8K
10:31 4,143.35 4,143.63 4,142.78 4,142.78 88,882.1K
10:32 4,142.68 4,142.68 4,141.65 4,141.99 78,660.8K
10:33 4,142.35 4,142.35 4,140.79 4,140.80 90,357.5K
10:34 4,140.82 4,143.74 4,140.82 4,143.74 79,210.9K
10:35 4,143.82 4,144.70 4,143.61 4,143.81 80,419.3K
10:36 4,143.86 4,144.42 4,143.35 4,144.42 79,579.0K
10:37 4,144.55 4,145.79 4,144.55 4,145.79 78,312.9K
10:38 4,145.95 4,146.12 4,144.21 4,144.47 74,688.3K
10:39 4,144.62 4,144.66 4,141.07 4,141.07 89,432.3K
10:40 4,141.14 4,141.50 4,140.96 4,141.12 85,930.9K
10:41 4,140.99 4,141.08 4,140.01 4,140.11 65,358.9K
10:42 4,139.77 4,140.73 4,139.58 4,140.45 82,543.1K
10:43 4,140.42 4,141.68 4,140.23 4,141.68 67,105.3K
10:44 4,141.71 4,142.57 4,141.52 4,141.71 78,887.5K
10:45 4,141.58 4,141.58 4,140.59 4,141.18 70,353.2K
10:46 4,141.57 4,142.76 4,141.57 4,142.44 67,792.8K
10:47 4,142.43 4,142.62 4,141.37 4,141.72 68,179.1K
10:48 4,141.78 4,142.45 4,141.08 4,142.40 66,701.2K
10:49 4,142.57 4,142.73 4,140.54 4,140.73 67,938.7K
10:50 4,140.85 4,141.49 4,140.85 4,141.32 69,100.7K
10:51 4,141.37 4,141.42 4,140.23 4,141.36 58,735.0K
10:52 4,141.46 4,141.46 4,140.44 4,140.74 63,671.6K
10:53 4,140.94 4,140.94 4,139.42 4,140.81 71,169.7K
10:54 4,140.85 4,141.94 4,140.85 4,141.94 50,077.5K
10:55 4,141.86 4,142.14 4,140.30 4,140.30 54,897.1K
10:56 4,140.30 4,140.62 4,137.74 4,137.74 73,712.0K
10:57 4,137.65 4,137.65 4,136.60 4,137.03 79,681.9K
10:58 4,137.17 4,138.65 4,137.17 4,138.28 58,617.2K
10:59 4,138.26 4,139.83 4,138.26 4,139.69 55,625.8K
11:00 4,139.46 4,139.46 4,137.60 4,138.07 65,627.9K
11:01 4,137.92 4,137.93 4,136.79 4,136.79 73,375.1K
11:02 4,136.98 4,137.80 4,136.68 4,137.46 53,092.4K
11:03 4,137.41 4,137.64 4,137.00 4,137.28 60,344.8K
11:04 4,137.65 4,138.07 4,136.87 4,136.87 57,749.1K
11:05 4,137.22 4,138.20 4,136.83 4,138.02 55,574.8K
11:06 4,138.12 4,139.01 4,137.66 4,138.74 55,818.3K
11:07 4,138.75 4,139.47 4,138.75 4,138.97 56,593.7K
11:08 4,139.16 4,139.16 4,137.98 4,138.59 49,302.5K
11:09 4,138.65 4,138.71 4,137.76 4,137.76 47,944.2K
11:10 4,137.78 4,138.38 4,137.59 4,138.00 44,273.3K
11:11 4,138.23 4,138.47 4,137.33 4,137.79 42,869.1K
11:12 4,137.84 4,138.49 4,137.64 4,138.00 42,512.4K
11:13 4,138.21 4,139.15 4,138.21 4,138.78 48,235.4K
11:14 4,138.92 4,138.92 4,137.61 4,138.41 60,506.2K
11:15 4,138.28 4,139.06 4,138.05 4,138.79 61,302.6K
11:16 4,138.80 4,139.27 4,138.05 4,138.05 54,430.4K
11:17 4,138.06 4,138.19 4,137.02 4,137.96 67,924.7K
11:18 4,138.05 4,138.66 4,137.77 4,137.93 48,320.5K
11:19 4,137.86 4,137.86 4,134.51 4,134.51 74,096.7K
11:20 4,134.78 4,134.78 4,130.23 4,130.23 117,817.1K
11:21 4,130.09 4,131.85 4,130.09 4,131.48 78,745.7K
11:22 4,131.48 4,132.49 4,131.48 4,131.99 59,329.4K
11:23 4,131.35 4,131.66 4,129.10 4,129.10 69,105.1K
11:24 4,128.20 4,128.20 4,125.80 4,125.98 130,080.3K
11:25 4,125.96 4,128.01 4,125.96 4,127.92 83,317.3K
11:26 4,127.82 4,127.82 4,123.51 4,123.51 99,935.7K
11:27 4,123.38 4,123.64 4,120.62 4,120.62 143,276.5K
11:28 4,120.53 4,121.45 4,120.47 4,120.49 76,084.9K
11:29 4,120.12 4,120.12 4,118.34 4,119.41 101,338.6K
11:30 4,118.98 4,119.24 4,118.98 4,119.24 6,550.7K
11:31 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:32 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:33 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:34 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:35 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:36 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:37 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:38 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:39 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:40 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:41 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:42 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:43 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:44 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:45 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:46 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:47 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:48 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:49 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:50 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:51 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:52 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:53 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:54 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:55 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:56 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:57 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:58 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
11:59 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:00 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:01 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:02 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:03 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:04 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:05 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:06 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:07 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:08 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:09 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:10 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:11 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:12 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:13 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:14 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:15 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:16 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:17 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:18 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:19 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:20 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:21 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:22 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:23 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:24 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:25 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:26 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:27 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:28 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:29 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:30 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:31 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:32 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:33 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:34 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:35 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:36 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:37 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:38 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:39 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:40 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:41 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:42 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:43 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:44 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:45 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:46 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:47 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:48 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:49 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:50 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:51 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:52 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:53 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:54 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:55 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:56 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:57 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:58 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
12:59 4,119.24 4,119.24 4,119.24 4,119.24 0.0K
13:00 4,119.24 4,124.01 4,119.24 4,123.85 224,689.3K
13:01 4,124.05 4,124.05 4,121.83 4,123.01 84,179.5K
13:02 4,123.11 4,125.94 4,123.11 4,125.94 67,453.7K
13:03 4,125.86 4,128.46 4,125.86 4,128.26 76,031.5K
13:04 4,128.30 4,129.53 4,128.11 4,128.60 57,550.6K
13:05 4,128.60 4,128.60 4,127.34 4,127.96 52,406.0K
13:06 4,127.89 4,128.15 4,127.07 4,127.07 46,409.0K
13:07 4,126.98 4,128.31 4,126.98 4,127.68 56,878.2K
13:08 4,127.79 4,128.38 4,127.60 4,128.18 51,311.7K
13:09 4,128.09 4,128.85 4,127.23 4,127.23 62,065.7K
13:10 4,127.02 4,127.92 4,126.88 4,127.66 78,465.5K
13:11 4,127.66 4,128.34 4,127.07 4,128.34 71,927.4K
13:12 4,127.96 4,128.42 4,127.51 4,128.42 54,417.7K
13:13 4,128.26 4,128.89 4,128.22 4,128.47 59,794.4K
13:14 4,128.15 4,129.08 4,128.02 4,128.92 56,878.9K
13:15 4,129.43 4,131.18 4,129.40 4,131.18 86,525.9K
13:16 4,131.29 4,132.21 4,130.90 4,131.26 80,376.0K
13:17 4,131.05 4,132.11 4,130.82 4,132.11 47,763.5K
13:18 4,131.95 4,132.07 4,131.30 4,131.92 51,157.0K
13:19 4,131.51 4,131.51 4,130.71 4,131.10 52,598.5K
13:20 4,131.05 4,131.83 4,131.05 4,131.34 45,229.0K
13:21 4,131.38 4,131.73 4,131.26 4,131.46 44,395.8K
13:22 4,131.30 4,131.53 4,129.78 4,130.05 62,686.3K
13:23 4,129.94 4,130.92 4,129.81 4,130.92 56,438.5K
13:24 4,130.80 4,130.83 4,129.49 4,129.90 54,301.0K
13:25 4,129.77 4,129.87 4,129.33 4,129.44 54,071.9K
13:26 4,129.50 4,129.82 4,129.05 4,129.82 52,683.3K
13:27 4,129.87 4,131.41 4,129.87 4,131.35 65,059.0K
13:28 4,131.38 4,131.77 4,130.78 4,130.81 55,704.7K
13:29 4,130.63 4,131.91 4,130.37 4,131.91 61,665.8K
13:30 4,131.58 4,133.02 4,131.58 4,133.02 54,905.0K
13:31 4,133.08 4,133.93 4,133.02 4,133.93 76,300.5K
13:32 4,134.05 4,134.80 4,133.77 4,133.77 65,933.4K
13:33 4,133.77 4,134.01 4,132.97 4,133.96 52,577.3K
13:34 4,134.10 4,134.10 4,133.58 4,133.98 49,195.7K
13:35 4,133.89 4,133.89 4,132.74 4,132.98 58,608.9K
13:36 4,133.23 4,133.23 4,131.58 4,131.58 56,095.5K
13:37 4,131.59 4,133.49 4,131.59 4,133.49 60,082.3K
13:38 4,133.47 4,135.51 4,133.47 4,134.81 70,221.7K
13:39 4,134.88 4,134.95 4,133.82 4,134.74 61,202.2K
13:40 4,134.75 4,134.75 4,133.42 4,133.42 50,680.9K
13:41 4,133.58 4,134.34 4,133.58 4,134.06 46,838.9K
13:42 4,134.03 4,134.23 4,133.72 4,133.77 44,982.2K
13:43 4,133.56 4,133.73 4,133.11 4,133.45 50,603.6K
13:44 4,133.62 4,134.60 4,133.02 4,133.02 53,196.8K
13:45 4,133.06 4,133.69 4,133.01 4,133.05 49,851.3K
13:46 4,133.16 4,133.16 4,132.11 4,132.11 52,130.4K
13:47 4,131.84 4,131.84 4,129.15 4,129.27 76,890.1K
13:48 4,129.03 4,129.03 4,126.22 4,126.96 93,901.2K
13:49 4,127.10 4,128.37 4,126.99 4,127.87 57,661.1K
13:50 4,127.77 4,129.15 4,127.77 4,128.93 58,804.5K
13:51 4,128.87 4,131.49 4,128.76 4,131.00 58,410.7K
13:52 4,131.09 4,131.43 4,130.91 4,131.39 44,655.8K
13:53 4,131.07 4,131.07 4,130.34 4,130.59 47,785.2K
13:54 4,130.76 4,130.93 4,130.38 4,130.76 60,943.1K
13:55 4,130.72 4,131.19 4,130.32 4,130.32 50,202.9K
13:56 4,130.38 4,130.50 4,129.41 4,130.50 47,559.1K
13:57 4,130.74 4,132.07 4,130.74 4,131.66 43,425.2K
13:58 4,131.92 4,132.35 4,131.64 4,132.07 41,849.9K
13:59 4,131.82 4,133.03 4,131.58 4,132.88 97,061.3K
14:00 4,133.09 4,134.46 4,132.94 4,134.23 83,134.2K
14:01 4,134.33 4,134.78 4,134.04 4,134.48 62,576.4K
14:02 4,134.55 4,134.55 4,132.46 4,132.46 66,008.4K
14:03 4,132.42 4,133.52 4,132.18 4,133.52 44,397.7K
14:04 4,133.40 4,133.92 4,131.97 4,131.97 56,338.0K
14:05 4,131.85 4,132.95 4,131.85 4,132.70 39,757.9K
14:06 4,132.79 4,133.02 4,132.47 4,132.75 42,253.7K
14:07 4,132.80 4,132.81 4,132.41 4,132.41 42,205.3K
14:08 4,132.31 4,132.31 4,130.75 4,130.99 54,658.0K
14:09 4,130.96 4,131.53 4,130.03 4,130.03 51,617.5K
14:10 4,129.86 4,130.97 4,129.86 4,130.87 58,123.9K
14:11 4,130.63 4,130.89 4,130.16 4,130.16 41,874.0K
14:12 4,129.87 4,130.11 4,129.54 4,130.11 55,681.2K
14:13 4,130.16 4,130.67 4,130.14 4,130.24 39,535.4K
14:14 4,130.45 4,131.25 4,130.42 4,130.99 48,213.0K
14:15 4,131.07 4,131.07 4,130.47 4,130.78 42,259.3K
14:16 4,130.76 4,131.94 4,130.48 4,131.37 49,179.9K
14:17 4,131.09 4,131.09 4,130.13 4,130.58 55,916.7K
14:18 4,130.58 4,130.83 4,129.73 4,129.79 45,564.9K
14:19 4,129.72 4,129.82 4,128.67 4,129.82 66,343.0K
14:20 4,129.81 4,130.22 4,129.10 4,129.10 62,600.4K
14:21 4,129.22 4,129.73 4,128.80 4,129.38 53,738.1K
14:22 4,129.19 4,129.66 4,128.69 4,129.42 57,816.1K
14:23 4,129.52 4,129.52 4,128.78 4,129.25 55,674.0K
14:24 4,129.18 4,129.50 4,128.88 4,129.50 46,856.5K
14:25 4,129.29 4,130.92 4,129.29 4,130.92 66,409.0K
14:26 4,130.91 4,130.91 4,130.37 4,130.41 50,591.6K
14:27 4,130.45 4,130.45 4,129.62 4,129.65 55,360.1K
14:28 4,129.33 4,131.49 4,129.33 4,131.49 49,062.7K
14:29 4,131.17 4,133.28 4,131.17 4,133.28 60,089.5K
14:30 4,133.19 4,135.18 4,133.19 4,134.94 73,021.0K
14:31 4,135.24 4,135.53 4,134.12 4,135.51 61,759.1K
14:32 4,135.23 4,135.23 4,134.38 4,134.44 51,575.8K
14:33 4,134.54 4,134.74 4,133.92 4,134.02 58,088.8K
14:34 4,133.82 4,134.45 4,133.58 4,134.44 48,448.3K
14:35 4,134.50 4,135.04 4,134.23 4,134.38 49,826.8K
14:36 4,134.15 4,135.50 4,134.04 4,135.50 45,390.8K
14:37 4,135.36 4,135.83 4,134.82 4,135.02 50,617.2K
14:38 4,134.77 4,134.92 4,134.08 4,134.64 49,022.4K
14:39 4,134.83 4,135.21 4,134.52 4,134.72 54,603.6K
14:40 4,134.79 4,135.97 4,134.79 4,135.92 69,381.4K
14:41 4,135.75 4,136.27 4,135.59 4,135.90 67,063.2K
14:42 4,135.72 4,136.82 4,135.72 4,136.82 62,806.2K
14:43 4,136.74 4,137.40 4,136.72 4,137.40 70,982.6K
14:44 4,137.40 4,137.51 4,136.99 4,137.31 67,613.2K
14:45 4,137.50 4,137.54 4,136.28 4,136.48 74,759.6K
14:46 4,136.40 4,136.78 4,136.29 4,136.61 71,831.8K
14:47 4,136.65 4,137.52 4,136.65 4,137.34 76,771.6K
14:48 4,137.13 4,137.82 4,137.10 4,137.38 86,286.5K
14:49 4,137.61 4,138.49 4,137.27 4,138.49 95,620.0K
14:50 4,138.29 4,138.61 4,138.29 4,138.37 89,439.9K
14:51 4,138.51 4,138.74 4,138.36 4,138.56 108,133.8K
14:52 4,138.56 4,139.35 4,138.43 4,139.35 85,368.4K
14:53 4,139.42 4,139.94 4,139.30 4,139.94 105,265.1K
14:54 4,139.60 4,139.84 4,139.23 4,139.32 117,833.5K
14:55 4,139.33 4,139.56 4,138.86 4,138.88 157,261.9K
14:56 4,138.78 4,140.15 4,138.64 4,139.75 160,683.6K
14:57 4,140.24 4,140.43 4,140.24 4,140.43 7,575.5K
14:58 4,140.43 4,140.43 4,140.43 4,140.43 0.0K
14:59 4,140.43 4,140.43 4,135.82 4,135.82 308,218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available