CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,037.94 4,037.94 4,037.94 4,037.94 129,929.4K
09:29 4,037.94 4,037.94 4,037.94 4,037.94 0.0K
09:30 4,037.94 4,047.30 4,037.94 4,045.61 537,692.2K
09:31 4,045.10 4,045.93 4,042.51 4,045.93 329,088.9K
09:32 4,046.68 4,047.30 4,044.93 4,047.30 280,084.2K
09:33 4,047.01 4,048.47 4,047.01 4,048.38 223,217.5K
09:34 4,048.54 4,049.09 4,047.89 4,047.89 178,878.8K
09:35 4,047.74 4,050.04 4,046.53 4,049.79 252,696.4K
09:36 4,049.67 4,052.25 4,049.67 4,049.79 194,262.3K
09:37 4,050.05 4,055.18 4,050.05 4,055.18 180,413.5K
09:38 4,055.28 4,055.92 4,054.99 4,055.55 202,983.6K
09:39 4,055.13 4,056.25 4,055.13 4,055.79 148,045.8K
09:40 4,055.76 4,056.04 4,052.51 4,052.51 150,369.6K
09:41 4,053.10 4,053.66 4,051.60 4,051.77 174,420.7K
09:42 4,051.54 4,053.85 4,051.26 4,053.85 149,380.2K
09:43 4,053.52 4,054.05 4,052.94 4,054.00 136,974.4K
09:44 4,053.94 4,054.19 4,052.23 4,052.23 143,046.7K
09:45 4,052.34 4,052.54 4,052.03 4,052.03 150,919.6K
09:46 4,051.62 4,051.76 4,049.44 4,049.44 155,202.3K
09:47 4,049.47 4,052.69 4,049.47 4,052.69 128,583.4K
09:48 4,052.82 4,055.91 4,052.82 4,055.73 148,486.8K
09:49 4,055.26 4,057.27 4,054.61 4,057.27 130,679.1K
09:50 4,057.03 4,058.37 4,056.70 4,057.80 108,716.3K
09:51 4,057.96 4,059.67 4,057.96 4,058.26 110,260.0K
09:52 4,058.35 4,059.61 4,058.35 4,059.61 106,513.8K
09:53 4,059.81 4,062.39 4,059.81 4,062.39 143,603.8K
09:54 4,062.42 4,062.42 4,060.20 4,060.84 131,232.2K
09:55 4,061.10 4,061.70 4,060.50 4,061.08 104,572.9K
09:56 4,060.86 4,062.23 4,060.77 4,062.03 105,295.8K
09:57 4,062.05 4,062.13 4,060.38 4,060.53 101,774.8K
09:58 4,060.65 4,060.99 4,059.48 4,059.48 94,537.6K
09:59 4,059.31 4,059.70 4,058.86 4,059.44 88,456.7K
10:00 4,059.09 4,059.09 4,057.63 4,057.78 94,619.0K
10:01 4,057.62 4,057.77 4,056.42 4,056.42 128,099.9K
10:02 4,056.40 4,057.54 4,056.40 4,056.45 80,579.8K
10:03 4,056.20 4,056.40 4,054.96 4,054.96 93,221.5K
10:04 4,055.12 4,056.01 4,054.56 4,055.92 86,990.0K
10:05 4,055.61 4,056.40 4,054.97 4,056.10 96,715.1K
10:06 4,056.20 4,056.20 4,054.82 4,055.12 82,364.2K
10:07 4,054.79 4,054.79 4,052.91 4,053.34 89,807.3K
10:08 4,053.25 4,053.87 4,052.87 4,053.08 79,834.2K
10:09 4,053.27 4,055.49 4,053.27 4,055.13 76,134.4K
10:10 4,055.51 4,056.12 4,055.51 4,055.71 88,588.7K
10:11 4,055.76 4,056.02 4,055.51 4,055.89 61,466.1K
10:12 4,055.81 4,055.81 4,055.05 4,055.34 67,090.6K
10:13 4,055.29 4,055.49 4,054.14 4,054.14 61,096.0K
10:14 4,054.04 4,054.63 4,053.95 4,054.19 78,526.8K
10:15 4,054.67 4,056.06 4,054.67 4,055.50 66,532.7K
10:16 4,055.38 4,055.38 4,053.70 4,053.96 70,400.6K
10:17 4,053.84 4,053.97 4,053.11 4,053.67 74,321.8K
10:18 4,053.68 4,055.36 4,053.68 4,054.87 74,110.8K
10:19 4,054.91 4,055.94 4,054.91 4,055.76 64,896.7K
10:20 4,055.87 4,056.36 4,055.37 4,056.23 66,314.2K
10:21 4,056.15 4,056.81 4,056.04 4,056.70 55,077.9K
10:22 4,056.99 4,057.37 4,056.40 4,056.81 54,339.2K
10:23 4,057.20 4,057.86 4,056.96 4,057.86 51,223.7K
10:24 4,057.41 4,058.06 4,057.02 4,057.79 56,713.1K
10:25 4,057.63 4,058.09 4,057.51 4,057.73 45,334.2K
10:26 4,057.33 4,057.33 4,056.52 4,056.89 48,972.8K
10:27 4,056.76 4,056.96 4,056.34 4,056.67 53,810.8K
10:28 4,056.36 4,056.36 4,054.40 4,054.40 61,695.3K
10:29 4,054.55 4,054.76 4,054.08 4,054.75 56,377.8K
10:30 4,054.25 4,056.00 4,054.25 4,054.55 58,543.4K
10:31 4,054.40 4,054.40 4,051.03 4,051.35 106,046.2K
10:32 4,051.26 4,051.73 4,051.14 4,051.37 69,778.6K
10:33 4,051.41 4,052.07 4,050.49 4,050.94 69,090.7K
10:34 4,050.63 4,051.52 4,050.63 4,050.77 46,196.8K
10:35 4,050.68 4,052.24 4,050.68 4,051.29 61,362.0K
10:36 4,051.48 4,051.48 4,048.77 4,049.09 90,795.8K
10:37 4,049.08 4,049.19 4,048.38 4,048.72 53,855.5K
10:38 4,048.67 4,049.72 4,048.43 4,048.81 46,706.2K
10:39 4,048.68 4,048.95 4,048.28 4,048.42 46,513.1K
10:40 4,048.51 4,048.51 4,047.29 4,047.29 71,145.5K
10:41 4,047.45 4,049.18 4,047.45 4,048.85 51,265.6K
10:42 4,048.86 4,050.23 4,048.86 4,050.23 56,684.9K
10:43 4,050.08 4,051.77 4,050.08 4,051.77 55,720.0K
10:44 4,051.76 4,053.57 4,051.48 4,053.34 71,987.0K
10:45 4,053.53 4,054.61 4,053.53 4,054.06 50,218.2K
10:46 4,053.74 4,053.82 4,052.96 4,053.74 41,722.8K
10:47 4,054.04 4,054.04 4,052.51 4,052.70 37,647.1K
10:48 4,052.85 4,053.03 4,052.20 4,052.40 36,656.8K
10:49 4,052.32 4,053.03 4,052.32 4,052.58 50,112.6K
10:50 4,052.63 4,052.88 4,052.13 4,052.13 41,695.7K
10:51 4,052.18 4,052.38 4,051.00 4,051.16 41,903.8K
10:52 4,051.09 4,051.34 4,050.45 4,050.65 41,487.2K
10:53 4,050.45 4,050.88 4,050.13 4,050.33 38,178.8K
10:54 4,050.12 4,050.37 4,049.46 4,049.76 40,985.2K
10:55 4,049.74 4,050.08 4,048.69 4,048.82 44,269.0K
10:56 4,049.00 4,049.66 4,048.82 4,049.38 32,099.4K
10:57 4,049.78 4,050.25 4,049.73 4,049.86 27,485.2K
10:58 4,049.95 4,050.23 4,049.55 4,049.55 47,461.1K
10:59 4,049.66 4,050.53 4,049.63 4,050.22 41,282.5K
11:00 4,049.97 4,050.08 4,049.46 4,050.02 42,830.3K
11:01 4,049.93 4,052.03 4,049.93 4,051.97 45,668.4K
11:02 4,052.01 4,052.91 4,052.01 4,052.91 39,625.1K
11:03 4,052.86 4,053.87 4,052.82 4,053.87 55,955.9K
11:04 4,053.83 4,054.75 4,053.83 4,054.70 42,671.5K
11:05 4,054.80 4,054.80 4,053.43 4,053.69 35,664.4K
11:06 4,053.54 4,053.54 4,052.93 4,052.93 27,844.6K
11:07 4,053.13 4,054.35 4,053.13 4,054.01 30,672.5K
11:08 4,054.09 4,054.76 4,053.99 4,054.65 24,013.6K
11:09 4,054.80 4,055.10 4,054.64 4,054.85 29,351.0K
11:10 4,054.93 4,055.07 4,054.46 4,054.83 35,048.8K
11:11 4,054.80 4,055.54 4,054.76 4,054.87 36,276.1K
11:12 4,054.75 4,054.78 4,053.74 4,054.14 35,531.5K
11:13 4,054.12 4,054.68 4,054.09 4,054.17 35,052.4K
11:14 4,054.23 4,054.23 4,053.57 4,054.11 32,151.2K
11:15 4,054.15 4,055.35 4,053.99 4,055.35 37,600.4K
11:16 4,055.33 4,055.33 4,054.22 4,054.52 40,700.9K
11:17 4,054.51 4,055.27 4,054.51 4,055.05 26,251.9K
11:18 4,054.83 4,054.83 4,053.46 4,053.84 30,081.3K
11:19 4,054.38 4,054.93 4,054.01 4,054.53 37,480.9K
11:20 4,054.55 4,055.80 4,054.44 4,055.61 40,539.9K
11:21 4,055.87 4,057.28 4,055.87 4,057.28 43,169.4K
11:22 4,057.65 4,058.85 4,057.65 4,058.37 49,842.6K
11:23 4,058.09 4,058.09 4,056.32 4,056.88 35,170.2K
11:24 4,057.02 4,057.46 4,055.84 4,055.84 31,190.9K
11:25 4,055.85 4,056.23 4,055.10 4,055.10 29,239.0K
11:26 4,055.12 4,055.26 4,053.53 4,053.53 35,263.4K
11:27 4,053.43 4,053.76 4,052.89 4,053.24 35,158.6K
11:28 4,053.25 4,053.88 4,053.17 4,053.69 24,126.7K
11:29 4,053.79 4,054.65 4,053.79 4,054.53 27,325.0K
11:30 4,054.56 4,054.75 4,054.56 4,054.75 1,446.6K
11:31 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:32 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:33 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:34 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:35 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:36 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:37 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:38 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:39 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:40 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:41 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:42 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:43 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:44 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:45 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:46 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:47 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:48 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:49 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:50 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:51 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:52 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:53 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:54 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:55 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:56 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:57 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:58 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
11:59 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:00 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:01 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:02 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:03 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:04 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:05 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:06 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:07 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:08 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:09 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:10 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:11 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:12 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:13 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:14 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:15 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:16 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:17 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:18 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:19 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:20 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:21 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:22 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:23 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:24 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:25 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:26 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:27 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:28 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:29 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:30 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:31 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:32 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:33 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:34 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:35 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:36 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:37 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:38 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:39 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:40 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:41 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:42 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:43 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:44 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:45 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:46 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:47 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:48 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:49 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:50 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:51 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:52 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:53 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:54 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:55 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:56 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:57 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:58 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
12:59 4,054.75 4,054.75 4,054.75 4,054.75 0.0K
13:00 4,054.75 4,058.14 4,054.75 4,058.12 131,925.6K
13:01 4,058.28 4,058.28 4,056.58 4,057.46 73,460.2K
13:02 4,057.56 4,058.38 4,057.37 4,057.37 40,373.8K
13:03 4,057.54 4,057.64 4,055.85 4,056.06 54,551.7K
13:04 4,056.00 4,056.01 4,054.97 4,055.19 41,293.6K
13:05 4,055.19 4,055.68 4,054.83 4,055.68 41,081.5K
13:06 4,055.60 4,056.11 4,055.41 4,055.60 74,398.5K
13:07 4,055.84 4,057.45 4,055.55 4,057.45 46,273.8K
13:08 4,057.20 4,057.48 4,056.85 4,056.87 46,184.0K
13:09 4,056.89 4,056.89 4,055.64 4,056.02 45,156.6K
13:10 4,055.87 4,056.16 4,053.86 4,053.86 43,715.2K
13:11 4,053.99 4,054.10 4,053.63 4,053.86 37,888.0K
13:12 4,053.80 4,054.50 4,053.76 4,054.29 36,352.5K
13:13 4,054.18 4,054.18 4,053.26 4,053.74 34,398.0K
13:14 4,053.78 4,053.78 4,051.74 4,051.74 62,540.3K
13:15 4,051.98 4,052.43 4,051.45 4,052.43 44,844.7K
13:16 4,052.21 4,052.21 4,050.78 4,051.05 40,286.7K
13:17 4,050.87 4,051.82 4,050.85 4,051.45 42,736.4K
13:18 4,051.87 4,052.97 4,051.87 4,052.80 40,792.8K
13:19 4,052.96 4,053.67 4,052.67 4,053.66 38,303.3K
13:20 4,053.74 4,054.59 4,053.34 4,054.40 58,624.7K
13:21 4,054.36 4,054.36 4,053.77 4,054.26 52,951.2K
13:22 4,053.82 4,054.00 4,053.12 4,053.20 41,639.1K
13:23 4,053.37 4,054.26 4,053.18 4,054.06 37,162.7K
13:24 4,054.14 4,054.21 4,053.48 4,054.00 36,766.7K
13:25 4,054.28 4,054.33 4,053.34 4,053.87 39,998.4K
13:26 4,053.89 4,054.67 4,053.86 4,053.86 42,552.4K
13:27 4,053.81 4,054.53 4,053.81 4,054.06 35,812.1K
13:28 4,053.94 4,054.07 4,053.53 4,054.00 35,357.0K
13:29 4,054.09 4,054.66 4,053.87 4,054.54 35,019.1K
13:30 4,054.50 4,055.29 4,054.46 4,054.60 35,018.7K
13:31 4,054.59 4,054.83 4,053.97 4,054.20 44,166.7K
13:32 4,054.14 4,054.69 4,054.14 4,054.18 29,883.7K
13:33 4,054.33 4,055.05 4,053.99 4,054.83 35,963.0K
13:34 4,055.00 4,055.00 4,052.81 4,052.89 45,402.7K
13:35 4,052.87 4,052.87 4,052.44 4,052.79 30,996.4K
13:36 4,052.85 4,052.99 4,052.50 4,052.61 34,650.1K
13:37 4,052.69 4,052.69 4,051.93 4,052.31 33,430.5K
13:38 4,052.37 4,052.37 4,051.64 4,052.06 33,329.1K
13:39 4,052.21 4,052.69 4,052.05 4,052.14 28,666.5K
13:40 4,051.96 4,052.21 4,051.42 4,051.55 48,622.0K
13:41 4,051.63 4,051.83 4,051.43 4,051.43 33,862.7K
13:42 4,051.57 4,051.97 4,051.29 4,051.97 40,336.8K
13:43 4,051.51 4,052.37 4,051.51 4,052.01 33,043.1K
13:44 4,052.10 4,052.67 4,051.66 4,052.67 40,450.5K
13:45 4,052.66 4,052.66 4,051.83 4,051.83 33,891.7K
13:46 4,052.17 4,052.68 4,052.17 4,052.57 29,519.3K
13:47 4,052.69 4,053.02 4,052.54 4,052.72 33,149.9K
13:48 4,052.91 4,053.06 4,052.67 4,052.95 48,890.3K
13:49 4,052.83 4,053.33 4,052.54 4,053.12 37,551.7K
13:50 4,053.33 4,054.34 4,053.33 4,053.90 41,897.8K
13:51 4,054.00 4,055.07 4,053.73 4,054.93 31,812.3K
13:52 4,055.10 4,055.48 4,054.83 4,055.48 33,297.0K
13:53 4,055.69 4,055.72 4,054.39 4,054.39 45,190.5K
13:54 4,054.76 4,055.31 4,054.69 4,054.75 39,926.5K
13:55 4,054.68 4,054.77 4,053.77 4,054.13 45,203.1K
13:56 4,054.43 4,054.46 4,053.81 4,054.32 34,237.9K
13:57 4,054.33 4,054.80 4,054.24 4,054.58 43,500.9K
13:58 4,054.57 4,055.31 4,054.26 4,054.26 60,868.7K
13:59 4,054.29 4,054.99 4,054.24 4,054.99 38,409.4K
14:00 4,055.04 4,055.61 4,054.85 4,055.20 44,126.7K
14:01 4,055.24 4,056.78 4,055.24 4,056.78 47,426.6K
14:02 4,056.89 4,057.61 4,056.76 4,057.61 49,249.7K
14:03 4,057.62 4,058.02 4,057.29 4,057.97 39,125.9K
14:04 4,057.92 4,060.10 4,057.92 4,060.10 41,389.0K
14:05 4,060.01 4,060.97 4,059.86 4,060.94 52,349.9K
14:06 4,060.93 4,062.71 4,060.85 4,061.57 77,684.5K
14:07 4,061.77 4,062.52 4,061.64 4,062.37 46,920.6K
14:08 4,062.23 4,062.23 4,060.39 4,060.69 48,949.9K
14:09 4,060.89 4,062.04 4,060.81 4,062.04 44,777.9K
14:10 4,062.39 4,062.40 4,061.81 4,062.09 46,268.3K
14:11 4,061.96 4,062.17 4,061.17 4,061.86 50,294.2K
14:12 4,061.96 4,061.98 4,061.43 4,061.93 41,596.9K
14:13 4,061.89 4,062.69 4,061.67 4,062.58 34,780.7K
14:14 4,062.64 4,064.79 4,062.64 4,064.79 47,823.7K
14:15 4,064.52 4,064.52 4,063.54 4,063.99 48,371.1K
14:16 4,064.26 4,064.30 4,063.79 4,064.26 45,291.6K
14:17 4,064.38 4,065.25 4,064.38 4,065.25 41,903.6K
14:18 4,065.44 4,066.74 4,065.32 4,066.71 53,932.6K
14:19 4,066.81 4,067.45 4,066.70 4,067.45 52,678.1K
14:20 4,067.14 4,067.14 4,065.85 4,066.06 52,021.5K
14:21 4,066.25 4,067.14 4,065.88 4,066.58 47,637.3K
14:22 4,066.17 4,066.17 4,064.98 4,065.55 50,929.3K
14:23 4,065.33 4,066.56 4,065.33 4,066.30 46,577.1K
14:24 4,066.27 4,067.16 4,066.05 4,066.93 39,680.6K
14:25 4,066.81 4,069.58 4,066.60 4,069.58 70,234.9K
14:26 4,069.62 4,069.62 4,067.09 4,067.35 66,132.5K
14:27 4,067.91 4,068.52 4,067.27 4,067.92 54,635.0K
14:28 4,067.90 4,067.90 4,067.07 4,067.28 46,173.5K
14:29 4,067.06 4,068.02 4,067.02 4,067.96 52,152.2K
14:30 4,067.99 4,067.99 4,066.04 4,066.04 73,490.7K
14:31 4,066.15 4,066.60 4,065.93 4,066.24 49,275.9K
14:32 4,066.16 4,067.42 4,065.86 4,066.88 49,761.9K
14:33 4,067.03 4,067.10 4,066.46 4,067.10 46,813.6K
14:34 4,067.08 4,067.42 4,066.54 4,066.54 48,757.4K
14:35 4,066.32 4,067.15 4,066.32 4,067.08 48,850.4K
14:36 4,066.87 4,067.86 4,066.87 4,067.86 52,959.4K
14:37 4,067.65 4,069.02 4,067.57 4,069.02 57,644.1K
14:38 4,068.76 4,069.26 4,068.61 4,069.04 59,096.4K
14:39 4,068.91 4,069.12 4,068.73 4,068.94 57,213.4K
14:40 4,069.11 4,069.11 4,067.85 4,068.25 63,934.8K
14:41 4,068.08 4,068.08 4,067.42 4,067.75 55,781.8K
14:42 4,067.84 4,067.94 4,067.24 4,067.27 69,845.3K
14:43 4,067.28 4,067.48 4,067.03 4,067.46 57,277.2K
14:44 4,067.60 4,067.60 4,066.99 4,067.47 67,549.0K
14:45 4,067.43 4,067.43 4,066.58 4,066.71 75,683.7K
14:46 4,066.75 4,067.77 4,066.38 4,067.76 75,226.2K
14:47 4,067.67 4,067.68 4,067.15 4,067.62 68,171.2K
14:48 4,067.94 4,067.98 4,067.11 4,067.84 68,863.6K
14:49 4,067.83 4,067.98 4,067.40 4,067.84 75,217.8K
14:50 4,067.62 4,067.62 4,067.14 4,067.40 82,673.1K
14:51 4,067.39 4,067.39 4,066.48 4,067.09 94,019.6K
14:52 4,067.27 4,067.44 4,066.61 4,067.44 86,556.4K
14:53 4,067.61 4,067.84 4,067.12 4,067.78 89,671.7K
14:54 4,067.45 4,068.30 4,067.20 4,068.30 106,215.5K
14:55 4,068.36 4,068.94 4,067.94 4,068.60 124,443.8K
14:56 4,068.84 4,070.17 4,068.54 4,069.92 114,134.2K
14:57 4,069.90 4,070.08 4,069.90 4,070.08 5,124.5K
14:58 4,070.08 4,070.08 4,070.08 4,070.08 0.0K
14:59 4,070.08 4,070.70 4,070.08 4,070.70 217,195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available