CSI 300

CSI300
🏛️ china →
4,640.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,241.77 4,241.77 4,241.77 4,241.77 195,549.2K
09:29 4,241.77 4,241.77 4,241.77 4,241.77 0.0K
09:30 4,241.77 4,246.16 4,241.77 4,245.79 549,914.8K
09:31 4,246.32 4,255.53 4,246.32 4,255.43 459,143.7K
09:32 4,255.45 4,255.58 4,253.34 4,255.05 378,492.5K
09:33 4,255.22 4,258.96 4,255.22 4,258.96 381,474.4K
09:34 4,259.29 4,262.30 4,259.05 4,260.11 299,148.8K
09:35 4,259.85 4,260.20 4,257.63 4,259.56 302,236.6K
09:36 4,259.44 4,263.02 4,259.17 4,262.70 268,543.3K
09:37 4,262.72 4,264.23 4,262.72 4,264.19 255,238.8K
09:38 4,263.57 4,263.88 4,259.82 4,260.75 222,339.0K
09:39 4,260.58 4,262.86 4,260.32 4,260.71 241,693.9K
09:40 4,260.61 4,260.61 4,256.87 4,258.30 241,647.9K
09:41 4,258.53 4,259.49 4,257.90 4,258.66 173,800.7K
09:42 4,258.72 4,260.34 4,258.49 4,258.97 180,356.9K
09:43 4,258.86 4,261.98 4,258.86 4,260.55 161,486.1K
09:44 4,260.49 4,262.78 4,260.49 4,262.12 209,002.1K
09:45 4,261.99 4,264.14 4,261.35 4,261.35 171,379.4K
09:46 4,261.43 4,261.43 4,258.04 4,259.10 166,462.6K
09:47 4,258.33 4,258.33 4,255.66 4,255.66 166,920.1K
09:48 4,255.38 4,255.52 4,253.36 4,253.36 177,553.0K
09:49 4,253.38 4,253.38 4,248.46 4,248.46 203,499.3K
09:50 4,248.43 4,251.55 4,248.43 4,250.97 181,415.9K
09:51 4,251.24 4,251.70 4,250.29 4,251.66 158,618.1K
09:52 4,251.67 4,251.82 4,250.63 4,251.57 127,252.2K
09:53 4,251.80 4,254.86 4,251.80 4,254.52 143,299.3K
09:54 4,255.18 4,256.15 4,254.41 4,254.41 163,582.1K
09:55 4,254.65 4,254.95 4,253.84 4,253.84 128,666.8K
09:56 4,254.10 4,257.49 4,253.84 4,257.45 139,528.2K
09:57 4,257.51 4,257.57 4,255.79 4,255.86 116,909.9K
09:58 4,256.12 4,257.61 4,256.05 4,257.35 142,751.0K
09:59 4,257.23 4,257.23 4,250.69 4,250.69 180,494.2K
10:00 4,250.41 4,250.73 4,247.74 4,247.74 203,773.0K
10:01 4,247.48 4,247.48 4,243.74 4,243.74 211,616.2K
10:02 4,243.56 4,244.12 4,242.85 4,243.20 199,376.6K
10:03 4,243.17 4,243.17 4,239.03 4,239.16 173,371.4K
10:04 4,239.33 4,239.33 4,236.46 4,236.46 198,761.2K
10:05 4,236.39 4,236.45 4,234.14 4,234.14 217,974.2K
10:06 4,234.01 4,234.62 4,232.59 4,232.64 201,741.6K
10:07 4,232.62 4,238.11 4,232.50 4,237.90 180,742.5K
10:08 4,238.33 4,242.93 4,238.33 4,242.87 165,472.9K
10:09 4,243.41 4,246.13 4,243.41 4,245.93 131,174.9K
10:10 4,245.82 4,246.74 4,244.72 4,244.91 105,895.4K
10:11 4,245.00 4,245.76 4,244.19 4,245.52 86,084.5K
10:12 4,245.32 4,246.98 4,245.32 4,245.50 103,620.4K
10:13 4,245.41 4,247.08 4,245.36 4,245.81 85,795.7K
10:14 4,246.08 4,246.43 4,242.81 4,244.09 106,159.4K
10:15 4,243.73 4,244.29 4,242.85 4,243.39 86,512.3K
10:16 4,243.52 4,245.95 4,243.52 4,244.96 103,573.5K
10:17 4,245.08 4,245.08 4,244.42 4,244.46 103,804.2K
10:18 4,243.79 4,243.79 4,240.65 4,240.65 93,900.3K
10:19 4,240.47 4,241.22 4,239.37 4,239.61 95,500.0K
10:20 4,239.26 4,239.50 4,238.47 4,238.85 87,566.8K
10:21 4,239.16 4,239.37 4,237.22 4,238.13 97,659.3K
10:22 4,238.06 4,238.57 4,237.49 4,237.91 91,023.5K
10:23 4,237.83 4,237.83 4,236.10 4,236.54 77,329.7K
10:24 4,236.48 4,236.48 4,235.59 4,236.03 77,705.1K
10:25 4,236.33 4,238.02 4,236.28 4,238.02 102,920.3K
10:26 4,237.91 4,239.21 4,237.32 4,239.21 87,368.7K
10:27 4,239.27 4,241.02 4,239.27 4,241.02 81,493.7K
10:28 4,241.25 4,243.82 4,241.25 4,243.46 102,415.6K
10:29 4,243.65 4,244.05 4,243.04 4,243.04 87,098.3K
10:30 4,242.62 4,244.45 4,242.43 4,244.45 71,290.3K
10:31 4,244.75 4,244.75 4,242.80 4,243.13 67,203.7K
10:32 4,243.06 4,243.06 4,241.37 4,241.77 64,314.2K
10:33 4,241.59 4,245.25 4,241.59 4,244.41 68,804.0K
10:34 4,244.51 4,246.07 4,244.51 4,246.07 64,538.2K
10:35 4,246.39 4,248.80 4,246.39 4,248.80 67,469.4K
10:36 4,248.31 4,248.75 4,247.44 4,248.05 61,274.8K
10:37 4,248.36 4,249.48 4,248.29 4,248.75 67,302.1K
10:38 4,248.30 4,248.61 4,246.37 4,247.01 81,457.8K
10:39 4,247.15 4,249.33 4,247.11 4,248.94 59,009.8K
10:40 4,248.34 4,248.34 4,247.22 4,247.87 68,213.8K
10:41 4,248.13 4,249.62 4,248.13 4,249.05 54,002.2K
10:42 4,249.32 4,249.32 4,248.15 4,248.80 53,802.4K
10:43 4,248.99 4,249.30 4,245.44 4,245.44 73,909.1K
10:44 4,245.30 4,245.98 4,244.84 4,245.98 64,184.6K
10:45 4,245.92 4,245.92 4,244.30 4,244.45 55,850.8K
10:46 4,244.14 4,244.37 4,242.18 4,244.31 71,472.7K
10:47 4,244.59 4,246.62 4,243.90 4,244.14 66,009.9K
10:48 4,244.13 4,244.14 4,242.99 4,242.99 51,208.5K
10:49 4,243.27 4,244.54 4,243.27 4,244.07 57,958.8K
10:50 4,244.08 4,244.38 4,243.58 4,243.84 50,973.6K
10:51 4,243.69 4,243.98 4,243.07 4,243.39 46,146.6K
10:52 4,243.44 4,243.44 4,242.10 4,242.15 44,857.2K
10:53 4,242.01 4,242.01 4,240.78 4,241.03 59,099.1K
10:54 4,240.76 4,240.85 4,240.09 4,240.14 52,653.6K
10:55 4,240.11 4,240.28 4,239.15 4,239.57 55,772.6K
10:56 4,239.79 4,241.79 4,239.72 4,241.69 59,965.6K
10:57 4,241.70 4,241.92 4,240.94 4,241.08 49,199.3K
10:58 4,241.20 4,241.30 4,240.10 4,240.16 50,974.8K
10:59 4,240.08 4,240.21 4,238.90 4,239.40 48,716.8K
11:00 4,239.10 4,240.18 4,239.10 4,239.69 57,202.4K
11:01 4,239.75 4,240.75 4,239.35 4,240.60 55,957.3K
11:02 4,240.98 4,242.75 4,240.83 4,242.73 54,211.0K
11:03 4,242.77 4,243.08 4,242.27 4,243.08 50,775.7K
11:04 4,243.01 4,244.54 4,243.01 4,243.80 54,984.4K
11:05 4,243.84 4,243.84 4,242.51 4,243.02 50,995.5K
11:06 4,243.11 4,243.41 4,242.96 4,243.31 60,141.4K
11:07 4,243.39 4,244.16 4,243.24 4,244.16 51,886.8K
11:08 4,243.84 4,244.38 4,242.19 4,243.80 57,359.4K
11:09 4,243.90 4,244.78 4,242.92 4,244.22 45,268.5K
11:10 4,244.28 4,246.43 4,244.28 4,245.77 80,692.4K
11:11 4,245.49 4,247.00 4,245.49 4,246.82 59,784.3K
11:12 4,247.00 4,249.10 4,246.69 4,248.92 67,356.0K
11:13 4,249.00 4,249.73 4,248.84 4,249.47 70,727.8K
11:14 4,249.21 4,249.22 4,248.53 4,248.97 59,795.2K
11:15 4,248.73 4,248.75 4,246.19 4,246.19 66,732.8K
11:16 4,246.44 4,247.58 4,246.26 4,247.18 64,816.5K
11:17 4,247.24 4,247.24 4,245.88 4,245.88 83,138.3K
11:18 4,246.07 4,246.07 4,245.47 4,245.50 83,419.3K
11:19 4,245.58 4,245.58 4,242.72 4,242.72 96,621.5K
11:20 4,242.97 4,244.24 4,242.42 4,244.24 87,852.9K
11:21 4,244.63 4,245.04 4,244.51 4,245.04 122,116.1K
11:22 4,244.66 4,245.14 4,244.15 4,245.14 99,731.0K
11:23 4,245.19 4,248.61 4,245.12 4,248.02 85,266.8K
11:24 4,247.99 4,247.99 4,246.79 4,246.90 85,546.4K
11:25 4,247.12 4,247.79 4,246.96 4,247.79 62,446.5K
11:26 4,247.48 4,247.58 4,246.14 4,246.25 69,374.0K
11:27 4,246.16 4,246.16 4,243.31 4,243.31 100,621.4K
11:28 4,243.15 4,243.28 4,242.29 4,242.37 83,994.7K
11:29 4,242.51 4,244.67 4,242.51 4,244.67 97,690.1K
11:30 4,244.75 4,244.97 4,244.75 4,244.97 4,004.1K
11:31 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:32 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:33 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:34 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:35 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:36 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:37 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:38 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:39 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:40 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:41 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:42 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:43 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:44 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:45 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:46 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:47 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:48 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:49 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:50 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:51 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:52 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:53 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:54 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:55 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:56 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:57 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:58 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
11:59 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:00 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:01 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:02 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:03 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:04 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:05 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:06 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:07 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:08 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:09 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:10 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:11 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:12 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:13 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:14 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:15 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:16 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:17 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:18 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:19 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:20 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:21 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:22 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:23 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:24 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:25 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:26 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:27 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:28 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:29 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:30 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:31 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:32 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:33 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:34 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:35 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:36 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:37 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:38 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:39 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:40 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:41 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:42 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:43 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:44 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:45 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:46 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:47 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:48 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:49 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:50 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:51 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:52 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:53 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:54 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:55 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:56 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:57 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:58 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
12:59 4,244.97 4,244.97 4,244.97 4,244.97 0.0K
13:00 4,244.97 4,246.73 4,244.97 4,245.50 242,577.4K
13:01 4,245.10 4,246.08 4,244.70 4,244.70 122,834.2K
13:02 4,244.54 4,244.94 4,244.17 4,244.89 108,074.1K
13:03 4,245.00 4,247.26 4,245.00 4,246.64 82,774.7K
13:04 4,246.64 4,248.56 4,246.21 4,248.56 79,768.2K
13:05 4,248.50 4,248.62 4,247.58 4,247.63 69,079.6K
13:06 4,247.33 4,248.84 4,246.41 4,248.69 81,151.4K
13:07 4,248.41 4,248.56 4,247.91 4,248.54 59,330.1K
13:08 4,248.49 4,250.93 4,248.49 4,250.77 70,145.9K
13:09 4,250.78 4,250.83 4,249.16 4,249.16 72,402.8K
13:10 4,249.92 4,251.16 4,249.92 4,250.77 73,600.0K
13:11 4,250.61 4,251.11 4,250.34 4,250.93 114,518.0K
13:12 4,250.92 4,251.17 4,249.73 4,249.73 72,048.6K
13:13 4,249.85 4,250.08 4,248.16 4,248.16 61,366.3K
13:14 4,248.07 4,248.52 4,246.42 4,246.42 70,729.6K
13:15 4,246.47 4,246.49 4,245.16 4,245.17 64,681.6K
13:16 4,245.27 4,247.32 4,245.03 4,247.16 66,692.1K
13:17 4,246.97 4,246.97 4,244.89 4,244.89 62,553.3K
13:18 4,244.79 4,244.92 4,243.35 4,243.35 59,011.4K
13:19 4,243.40 4,243.70 4,242.59 4,243.70 83,870.1K
13:20 4,243.70 4,244.68 4,243.62 4,244.38 65,778.4K
13:21 4,244.23 4,244.79 4,243.47 4,243.47 55,769.8K
13:22 4,243.65 4,243.67 4,242.79 4,242.79 95,796.2K
13:23 4,243.22 4,243.75 4,242.82 4,242.82 68,183.9K
13:24 4,242.81 4,242.89 4,242.27 4,242.86 59,551.8K
13:25 4,242.54 4,242.71 4,241.97 4,242.11 74,264.4K
13:26 4,242.01 4,242.01 4,240.27 4,241.28 86,430.6K
13:27 4,241.14 4,241.14 4,239.76 4,239.76 82,601.4K
13:28 4,239.97 4,241.19 4,239.97 4,241.08 95,628.2K
13:29 4,241.28 4,242.48 4,241.28 4,241.68 79,419.8K
13:30 4,241.41 4,241.44 4,240.75 4,241.28 79,441.3K
13:31 4,241.21 4,241.21 4,239.28 4,239.47 85,709.6K
13:32 4,239.00 4,239.38 4,238.32 4,238.57 93,534.7K
13:33 4,238.52 4,238.52 4,236.01 4,236.10 129,646.0K
13:34 4,236.05 4,236.29 4,235.04 4,235.04 85,124.5K
13:35 4,235.18 4,235.18 4,232.02 4,232.02 121,671.8K
13:36 4,232.00 4,233.30 4,231.96 4,233.27 106,879.3K
13:37 4,233.69 4,234.19 4,233.34 4,234.19 76,630.6K
13:38 4,234.59 4,237.31 4,234.46 4,237.12 86,929.9K
13:39 4,237.07 4,237.07 4,235.71 4,235.85 67,192.2K
13:40 4,235.82 4,235.84 4,234.79 4,234.79 55,211.5K
13:41 4,234.88 4,235.88 4,233.74 4,235.88 77,426.2K
13:42 4,235.61 4,236.16 4,235.02 4,235.13 55,059.6K
13:43 4,235.07 4,235.26 4,233.70 4,233.99 66,480.5K
13:44 4,234.18 4,234.71 4,234.07 4,234.22 104,715.4K
13:45 4,234.11 4,234.22 4,232.11 4,232.27 85,889.1K
13:46 4,232.15 4,232.36 4,230.30 4,230.47 102,554.8K
13:47 4,230.51 4,230.89 4,230.27 4,230.43 95,817.3K
13:48 4,230.14 4,231.49 4,230.14 4,231.15 70,702.7K
13:49 4,231.12 4,231.34 4,229.58 4,229.85 87,369.8K
13:50 4,229.89 4,230.20 4,229.04 4,229.04 64,527.3K
13:51 4,228.94 4,228.94 4,226.01 4,226.45 125,609.8K
13:52 4,226.13 4,226.13 4,223.57 4,223.69 117,063.5K
13:53 4,223.60 4,224.69 4,223.26 4,223.51 118,435.8K
13:54 4,223.77 4,225.68 4,223.48 4,225.68 96,383.2K
13:55 4,225.95 4,227.14 4,225.95 4,226.05 85,186.7K
13:56 4,226.57 4,226.57 4,225.48 4,225.48 76,384.3K
13:57 4,225.64 4,225.77 4,224.67 4,224.85 69,883.8K
13:58 4,224.46 4,224.94 4,223.37 4,223.37 86,272.2K
13:59 4,223.24 4,223.24 4,222.19 4,222.35 94,482.3K
14:00 4,222.57 4,223.20 4,222.45 4,223.20 97,817.5K
14:01 4,223.18 4,228.33 4,223.18 4,228.33 83,892.3K
14:02 4,228.38 4,229.35 4,227.63 4,229.31 65,762.3K
14:03 4,229.51 4,232.15 4,229.51 4,232.15 60,814.9K
14:04 4,232.21 4,233.42 4,231.69 4,233.42 59,654.8K
14:05 4,233.33 4,235.42 4,233.33 4,235.19 53,175.3K
14:06 4,235.65 4,236.34 4,233.02 4,233.02 103,550.6K
14:07 4,233.00 4,234.20 4,233.00 4,233.83 59,595.2K
14:08 4,233.93 4,234.00 4,231.73 4,231.73 65,335.7K
14:09 4,231.75 4,231.82 4,230.67 4,230.67 55,198.6K
14:10 4,230.73 4,230.73 4,229.07 4,229.63 69,654.5K
14:11 4,229.93 4,230.04 4,228.47 4,228.55 65,600.3K
14:12 4,228.64 4,228.69 4,227.31 4,227.31 58,252.4K
14:13 4,227.29 4,229.29 4,226.90 4,228.82 61,153.9K
14:14 4,228.95 4,229.58 4,228.52 4,229.58 63,575.9K
14:15 4,229.75 4,231.30 4,229.75 4,231.26 53,905.3K
14:16 4,231.16 4,231.16 4,229.87 4,229.87 62,918.2K
14:17 4,229.52 4,229.52 4,227.70 4,227.70 60,851.2K
14:18 4,227.75 4,227.83 4,226.98 4,226.98 70,154.6K
14:19 4,226.66 4,227.04 4,226.35 4,226.36 70,846.5K
14:20 4,226.39 4,226.39 4,224.49 4,224.77 78,854.6K
14:21 4,224.63 4,224.63 4,221.96 4,222.30 120,967.2K
14:22 4,222.58 4,224.86 4,222.58 4,224.27 88,716.3K
14:23 4,223.96 4,223.96 4,220.45 4,220.84 94,952.7K
14:24 4,220.75 4,221.24 4,220.45 4,221.04 82,743.8K
14:25 4,220.90 4,220.90 4,218.10 4,218.10 114,833.3K
14:26 4,218.29 4,218.39 4,217.17 4,217.25 119,509.5K
14:27 4,217.22 4,217.22 4,215.21 4,215.21 135,646.0K
14:28 4,215.25 4,218.34 4,215.25 4,218.28 89,539.6K
14:29 4,218.39 4,219.95 4,218.39 4,219.95 80,445.1K
14:30 4,220.39 4,224.87 4,220.39 4,224.87 84,765.0K
14:31 4,224.79 4,224.79 4,222.77 4,223.54 93,193.4K
14:32 4,224.04 4,225.74 4,223.89 4,225.50 62,974.6K
14:33 4,225.90 4,226.48 4,225.74 4,226.48 57,326.8K
14:34 4,226.82 4,227.67 4,226.82 4,227.04 76,618.8K
14:35 4,226.81 4,229.72 4,226.81 4,229.72 67,112.6K
14:36 4,229.55 4,229.81 4,229.40 4,229.68 59,189.6K
14:37 4,229.56 4,230.03 4,229.36 4,229.78 61,067.4K
14:38 4,229.74 4,229.81 4,227.16 4,227.16 65,569.4K
14:39 4,227.14 4,227.32 4,226.46 4,226.46 58,447.8K
14:40 4,226.56 4,226.71 4,224.73 4,225.41 82,190.0K
14:41 4,225.43 4,227.11 4,225.35 4,226.97 69,634.7K
14:42 4,226.75 4,227.32 4,226.75 4,227.27 66,138.4K
14:43 4,227.17 4,227.81 4,226.92 4,227.73 75,882.3K
14:44 4,227.87 4,228.15 4,227.50 4,227.72 96,358.6K
14:45 4,227.65 4,228.51 4,227.61 4,228.46 87,388.3K
14:46 4,228.70 4,229.18 4,227.90 4,227.96 106,614.2K
14:47 4,228.42 4,228.42 4,227.07 4,227.30 101,543.8K
14:48 4,227.18 4,227.18 4,225.69 4,225.69 115,270.2K
14:49 4,225.76 4,225.76 4,224.60 4,224.60 131,343.3K
14:50 4,224.46 4,224.85 4,223.31 4,223.31 138,803.7K
14:51 4,223.34 4,223.88 4,223.15 4,223.51 135,917.1K
14:52 4,223.13 4,223.58 4,223.11 4,223.19 126,507.8K
14:53 4,223.00 4,223.38 4,222.18 4,222.18 136,461.9K
14:54 4,222.29 4,222.36 4,221.83 4,221.88 139,685.0K
14:55 4,221.94 4,222.60 4,221.88 4,222.26 176,786.9K
14:56 4,222.72 4,223.53 4,222.40 4,223.53 193,826.0K
14:57 4,223.78 4,223.80 4,223.78 4,223.80 6,758.9K
14:58 4,223.80 4,223.80 4,223.80 4,223.80 0.0K
14:59 4,223.80 4,223.80 4,223.37 4,223.37 297,754.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available