CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,540.45 8,540.45 8,540.45 8,540.45 5,633.4K
09:29 8,540.45 8,540.45 8,540.45 8,540.45 0.0K
09:30 8,540.45 8,562.99 8,540.45 8,549.20 31,429.9K
09:31 8,548.04 8,548.04 8,534.05 8,538.13 17,796.9K
09:32 8,535.51 8,535.85 8,527.73 8,531.13 13,261.9K
09:33 8,530.77 8,530.77 8,517.46 8,518.67 12,334.8K
09:34 8,518.72 8,518.72 8,507.46 8,507.46 11,165.8K
09:35 8,508.24 8,511.57 8,505.38 8,510.49 10,650.6K
09:36 8,510.55 8,511.12 8,497.38 8,497.38 11,590.9K
09:37 8,497.09 8,499.34 8,495.26 8,498.86 7,763.1K
09:38 8,498.25 8,498.25 8,492.81 8,494.46 8,727.5K
09:39 8,495.98 8,495.98 8,490.64 8,494.53 7,820.5K
09:40 8,493.65 8,498.45 8,493.65 8,497.36 7,561.7K
09:41 8,497.93 8,498.91 8,494.37 8,498.75 6,138.2K
09:42 8,498.50 8,500.08 8,491.70 8,495.33 8,789.2K
09:43 8,495.71 8,497.48 8,490.35 8,497.41 7,557.8K
09:44 8,498.45 8,499.39 8,492.59 8,492.59 5,276.4K
09:45 8,492.79 8,499.58 8,489.67 8,499.58 5,542.9K
09:46 8,499.21 8,506.40 8,499.21 8,501.68 6,945.6K
09:47 8,501.40 8,508.90 8,501.40 8,507.85 6,669.2K
09:48 8,507.04 8,507.04 8,498.30 8,498.30 6,547.6K
09:49 8,499.05 8,500.44 8,498.16 8,498.59 4,566.5K
09:50 8,497.89 8,500.09 8,496.66 8,496.74 6,086.9K
09:51 8,497.13 8,501.01 8,495.97 8,499.30 5,700.2K
09:52 8,499.87 8,506.19 8,499.87 8,505.87 4,247.7K
09:53 8,505.05 8,505.05 8,495.23 8,496.71 6,965.9K
09:54 8,497.59 8,501.64 8,497.43 8,498.69 5,982.1K
09:55 8,498.88 8,510.22 8,498.88 8,507.51 5,708.8K
09:56 8,507.74 8,508.59 8,506.41 8,507.34 5,970.0K
09:57 8,506.78 8,508.57 8,498.48 8,498.48 7,952.7K
09:58 8,497.84 8,497.84 8,492.24 8,492.43 9,549.5K
09:59 8,492.27 8,498.83 8,492.27 8,496.92 7,150.7K
10:00 8,498.49 8,500.57 8,495.66 8,496.04 5,821.3K
10:01 8,494.93 8,495.16 8,488.98 8,488.98 6,957.6K
10:02 8,488.31 8,488.95 8,485.10 8,487.08 8,433.5K
10:03 8,486.57 8,486.57 8,479.66 8,480.40 8,118.1K
10:04 8,480.41 8,489.69 8,480.41 8,489.04 8,432.7K
10:05 8,489.06 8,491.03 8,487.53 8,490.19 4,330.7K
10:06 8,489.50 8,491.03 8,487.59 8,490.31 3,794.0K
10:07 8,490.31 8,495.97 8,490.22 8,495.34 4,946.0K
10:08 8,495.93 8,496.46 8,493.54 8,493.54 4,128.8K
10:09 8,493.37 8,493.37 8,489.49 8,491.82 4,156.5K
10:10 8,491.49 8,497.57 8,491.48 8,496.94 4,567.0K
10:11 8,496.78 8,497.07 8,492.20 8,493.00 3,793.5K
10:12 8,492.71 8,494.93 8,491.33 8,494.93 3,840.0K
10:13 8,496.02 8,505.25 8,496.02 8,505.25 4,534.3K
10:14 8,505.10 8,506.99 8,504.44 8,506.61 3,097.8K
10:15 8,506.53 8,506.53 8,503.15 8,504.71 3,184.2K
10:16 8,505.42 8,505.42 8,495.43 8,497.40 4,844.4K
10:17 8,496.05 8,496.57 8,494.98 8,495.92 3,053.4K
10:18 8,496.30 8,499.54 8,496.30 8,498.29 2,632.8K
10:19 8,497.87 8,499.46 8,493.51 8,493.83 4,007.2K
10:20 8,492.87 8,494.72 8,492.16 8,494.10 2,550.7K
10:21 8,493.83 8,496.66 8,492.79 8,496.66 2,846.6K
10:22 8,496.83 8,502.10 8,496.46 8,501.34 3,703.8K
10:23 8,502.02 8,502.45 8,492.84 8,493.63 4,495.4K
10:24 8,494.45 8,496.57 8,492.70 8,493.77 2,477.5K
10:25 8,494.03 8,494.49 8,493.36 8,493.74 2,220.5K
10:26 8,493.76 8,494.01 8,490.57 8,490.79 2,952.3K
10:27 8,490.09 8,491.79 8,489.05 8,489.95 3,453.6K
10:28 8,489.13 8,490.20 8,488.41 8,488.56 2,512.6K
10:29 8,488.78 8,490.56 8,488.34 8,490.12 2,589.2K
10:30 8,490.14 8,491.92 8,489.88 8,491.05 2,574.1K
10:31 8,491.38 8,493.03 8,490.26 8,490.26 2,626.4K
10:32 8,489.88 8,490.02 8,485.52 8,486.65 4,226.3K
10:33 8,487.21 8,489.19 8,487.21 8,487.87 2,371.9K
10:34 8,487.80 8,488.00 8,485.17 8,485.55 2,844.2K
10:35 8,486.44 8,488.38 8,485.69 8,487.89 2,714.9K
10:36 8,487.65 8,488.53 8,487.13 8,487.13 2,078.2K
10:37 8,486.13 8,486.34 8,484.24 8,486.09 2,798.1K
10:38 8,486.48 8,486.72 8,481.95 8,483.24 2,746.5K
10:39 8,481.97 8,483.20 8,481.48 8,481.48 2,833.7K
10:40 8,480.77 8,480.77 8,477.32 8,477.32 3,336.1K
10:41 8,477.32 8,477.32 8,475.50 8,475.73 3,661.4K
10:42 8,475.35 8,478.20 8,475.35 8,477.51 3,176.6K
10:43 8,477.63 8,477.83 8,475.17 8,476.24 1,904.6K
10:44 8,476.20 8,476.30 8,474.49 8,475.52 2,645.9K
10:45 8,475.15 8,475.66 8,473.54 8,473.54 2,808.1K
10:46 8,473.66 8,473.66 8,471.34 8,471.96 3,399.3K
10:47 8,472.33 8,472.33 8,469.63 8,470.46 2,726.1K
10:48 8,469.60 8,470.19 8,468.68 8,470.08 2,740.5K
10:49 8,469.40 8,469.40 8,466.97 8,467.09 2,394.5K
10:50 8,467.09 8,467.85 8,465.77 8,467.84 2,461.7K
10:51 8,468.10 8,468.10 8,465.32 8,465.56 2,313.4K
10:52 8,464.96 8,465.96 8,464.28 8,465.10 3,614.8K
10:53 8,464.89 8,467.30 8,463.56 8,465.66 3,506.0K
10:54 8,466.51 8,468.25 8,466.47 8,468.25 3,057.2K
10:55 8,468.38 8,468.85 8,465.41 8,466.42 2,037.5K
10:56 8,465.69 8,465.82 8,461.23 8,461.23 2,374.1K
10:57 8,460.18 8,461.48 8,459.26 8,459.85 4,061.7K
10:58 8,460.44 8,460.44 8,455.74 8,455.74 2,592.1K
10:59 8,456.50 8,457.74 8,455.00 8,455.04 2,695.4K
11:00 8,455.62 8,456.77 8,455.24 8,455.42 2,761.4K
11:01 8,456.02 8,459.47 8,456.02 8,457.35 2,619.6K
11:02 8,457.36 8,457.41 8,454.03 8,454.10 2,290.0K
11:03 8,454.73 8,455.10 8,452.00 8,452.00 2,568.7K
11:04 8,451.33 8,451.39 8,449.34 8,450.98 3,212.0K
11:05 8,450.09 8,450.09 8,446.86 8,446.86 3,627.6K
11:06 8,447.49 8,450.82 8,446.50 8,450.50 3,503.1K
11:07 8,450.93 8,450.93 8,447.10 8,447.53 2,678.9K
11:08 8,446.55 8,446.55 8,440.50 8,440.50 4,165.1K
11:09 8,439.86 8,444.98 8,439.86 8,443.17 4,815.7K
11:10 8,443.49 8,443.49 8,440.74 8,440.90 2,954.8K
11:11 8,440.83 8,441.67 8,439.27 8,439.27 2,732.5K
11:12 8,440.26 8,440.26 8,434.37 8,434.37 3,469.4K
11:13 8,433.74 8,434.28 8,431.72 8,431.72 2,906.6K
11:14 8,431.15 8,431.15 8,427.42 8,427.45 3,894.6K
11:15 8,427.73 8,427.73 8,420.77 8,420.77 5,607.1K
11:16 8,420.10 8,427.01 8,419.22 8,427.01 4,275.2K
11:17 8,426.28 8,429.70 8,426.22 8,429.53 2,926.8K
11:18 8,429.53 8,430.10 8,419.62 8,419.85 4,187.3K
11:19 8,420.82 8,425.33 8,420.51 8,424.43 1,965.1K
11:20 8,424.40 8,425.12 8,420.89 8,420.98 2,502.0K
11:21 8,421.53 8,426.57 8,420.98 8,426.01 1,986.9K
11:22 8,426.29 8,428.48 8,425.24 8,428.48 2,040.7K
11:23 8,427.10 8,427.10 8,423.76 8,425.58 2,252.5K
11:24 8,425.88 8,426.88 8,425.84 8,426.18 1,603.2K
11:25 8,426.28 8,427.97 8,426.16 8,427.55 2,847.7K
11:26 8,428.63 8,432.44 8,428.63 8,432.44 2,355.0K
11:27 8,432.45 8,432.90 8,426.52 8,429.97 2,554.3K
11:28 8,429.86 8,432.66 8,429.33 8,432.09 1,608.6K
11:29 8,432.08 8,435.09 8,431.81 8,435.09 1,666.2K
11:30 8,434.89 8,434.89 8,433.63 8,433.63 158.4K
11:31 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:32 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:33 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:34 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:35 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:36 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:37 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:38 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:39 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:40 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:41 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:42 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:43 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:44 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:45 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:46 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:47 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:48 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:49 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:50 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:51 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:52 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:53 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:54 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:55 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:56 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:57 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:58 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
11:59 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:00 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:01 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:02 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:03 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:04 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:05 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:06 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:07 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:08 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:09 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:10 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:11 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:12 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:13 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:14 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:15 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:16 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:17 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:18 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:19 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:20 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:21 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:22 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:23 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:24 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:25 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:26 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:27 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:28 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:29 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:30 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:31 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:32 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:33 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:34 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:35 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:36 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:37 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:38 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:39 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:40 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:41 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:42 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:43 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:44 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:45 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:46 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:47 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:48 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:49 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:50 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:51 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:52 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:53 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:54 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:55 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:56 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:57 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:58 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
12:59 8,433.63 8,433.63 8,433.63 8,433.63 0.0K
13:00 8,433.63 8,436.11 8,427.82 8,432.10 6,090.5K
13:01 8,432.15 8,433.90 8,432.15 8,432.64 2,304.2K
13:02 8,432.49 8,433.66 8,429.44 8,433.66 2,011.3K
13:03 8,433.13 8,436.98 8,433.13 8,436.33 2,311.2K
13:04 8,436.88 8,438.18 8,436.67 8,437.87 1,534.8K
13:05 8,437.83 8,445.40 8,437.52 8,445.40 3,001.6K
13:06 8,445.93 8,446.11 8,439.95 8,441.01 2,199.1K
13:07 8,441.06 8,443.49 8,441.06 8,442.25 1,899.4K
13:08 8,443.53 8,445.41 8,441.41 8,444.11 2,001.5K
13:09 8,444.20 8,449.70 8,444.20 8,449.19 2,411.3K
13:10 8,448.60 8,450.70 8,448.22 8,448.62 2,377.6K
13:11 8,448.63 8,449.20 8,445.94 8,447.92 2,143.6K
13:12 8,448.01 8,448.01 8,446.20 8,447.08 2,169.7K
13:13 8,448.21 8,448.21 8,444.41 8,446.83 1,766.4K
13:14 8,447.01 8,447.03 8,442.55 8,443.81 1,900.1K
13:15 8,444.04 8,444.39 8,442.42 8,443.93 1,936.5K
13:16 8,444.04 8,446.52 8,443.94 8,446.48 2,340.7K
13:17 8,446.43 8,446.70 8,442.12 8,442.95 4,002.8K
13:18 8,442.99 8,442.99 8,441.37 8,442.38 1,555.6K
13:19 8,442.15 8,444.37 8,441.57 8,444.24 1,290.8K
13:20 8,444.08 8,448.55 8,443.80 8,447.70 2,655.7K
13:21 8,447.72 8,449.52 8,447.72 8,449.27 2,048.8K
13:22 8,449.85 8,452.33 8,449.85 8,452.33 2,983.4K
13:23 8,452.53 8,452.91 8,450.75 8,452.01 1,930.8K
13:24 8,452.63 8,455.94 8,452.63 8,455.63 1,868.6K
13:25 8,456.48 8,459.48 8,456.20 8,457.92 3,619.0K
13:26 8,457.48 8,457.48 8,452.89 8,455.43 2,159.6K
13:27 8,454.97 8,455.43 8,451.63 8,454.50 1,886.3K
13:28 8,454.70 8,456.17 8,453.81 8,456.17 1,749.4K
13:29 8,456.06 8,459.52 8,456.06 8,459.52 2,101.3K
13:30 8,459.30 8,459.56 8,455.52 8,456.94 2,619.4K
13:31 8,457.38 8,460.18 8,456.54 8,460.18 2,255.6K
13:32 8,460.36 8,461.16 8,455.74 8,456.67 3,138.6K
13:33 8,456.89 8,458.24 8,455.23 8,455.26 2,067.7K
13:34 8,454.48 8,456.45 8,451.76 8,452.91 2,282.0K
13:35 8,451.72 8,451.93 8,446.48 8,447.34 2,767.4K
13:36 8,447.24 8,450.10 8,446.65 8,449.91 1,868.6K
13:37 8,450.34 8,462.14 8,450.34 8,461.27 3,201.7K
13:38 8,462.79 8,464.69 8,462.56 8,463.84 3,773.9K
13:39 8,465.25 8,467.63 8,462.87 8,463.04 3,108.2K
13:40 8,464.24 8,465.53 8,460.09 8,462.37 3,245.8K
13:41 8,462.07 8,463.93 8,461.04 8,463.79 2,215.4K
13:42 8,463.65 8,466.88 8,462.94 8,466.88 2,841.8K
13:43 8,466.93 8,467.11 8,463.15 8,464.56 2,884.4K
13:44 8,464.34 8,466.27 8,463.27 8,463.27 1,921.3K
13:45 8,463.29 8,464.19 8,461.49 8,462.49 2,043.6K
13:46 8,462.88 8,462.88 8,459.13 8,459.13 1,909.7K
13:47 8,459.90 8,464.22 8,459.05 8,464.22 1,980.4K
13:48 8,463.73 8,465.65 8,462.90 8,465.27 1,572.7K
13:49 8,465.50 8,465.50 8,462.21 8,465.23 1,738.4K
13:50 8,464.88 8,466.44 8,464.00 8,465.96 1,750.3K
13:51 8,465.20 8,466.25 8,464.78 8,465.37 1,683.5K
13:52 8,465.76 8,470.79 8,465.01 8,470.79 2,810.1K
13:53 8,470.46 8,471.03 8,468.75 8,470.04 2,547.5K
13:54 8,469.87 8,469.87 8,463.44 8,463.44 2,305.7K
13:55 8,463.70 8,464.32 8,462.79 8,464.12 1,521.1K
13:56 8,464.41 8,466.26 8,463.88 8,465.75 1,267.3K
13:57 8,466.48 8,469.02 8,466.48 8,467.84 2,180.1K
13:58 8,468.36 8,470.44 8,467.96 8,469.18 2,572.2K
13:59 8,470.04 8,471.46 8,469.19 8,471.31 2,253.6K
14:00 8,471.59 8,473.50 8,471.37 8,473.23 2,749.1K
14:01 8,473.58 8,473.58 8,460.70 8,460.93 5,084.7K
14:02 8,460.94 8,464.52 8,460.94 8,462.47 3,416.6K
14:03 8,463.77 8,470.28 8,461.48 8,470.10 3,369.2K
14:04 8,473.17 8,479.43 8,473.17 8,474.79 4,975.4K
14:05 8,475.15 8,475.96 8,474.80 8,474.80 1,609.4K
14:06 8,475.55 8,476.07 8,474.65 8,475.26 1,742.0K
14:07 8,475.52 8,475.53 8,472.93 8,473.14 1,695.8K
14:08 8,473.49 8,473.67 8,471.34 8,472.39 1,711.1K
14:09 8,472.46 8,473.27 8,471.39 8,472.31 1,540.6K
14:10 8,472.38 8,472.38 8,468.07 8,468.79 1,831.7K
14:11 8,468.46 8,469.58 8,467.64 8,467.93 1,821.4K
14:12 8,467.45 8,467.45 8,465.28 8,465.28 1,768.5K
14:13 8,466.30 8,467.39 8,465.07 8,465.44 1,329.4K
14:14 8,465.26 8,466.44 8,464.49 8,464.72 1,590.1K
14:15 8,464.77 8,464.94 8,459.54 8,460.29 2,862.6K
14:16 8,460.19 8,460.19 8,457.67 8,458.31 1,822.4K
14:17 8,458.50 8,459.25 8,456.69 8,459.25 2,257.8K
14:18 8,458.94 8,458.96 8,457.24 8,457.59 1,750.0K
14:19 8,457.71 8,460.02 8,457.32 8,459.72 1,503.2K
14:20 8,458.64 8,458.71 8,455.36 8,455.50 2,644.1K
14:21 8,456.35 8,456.47 8,455.05 8,455.05 2,347.8K
14:22 8,454.83 8,454.83 8,452.09 8,452.29 2,812.6K
14:23 8,451.92 8,453.77 8,451.03 8,453.15 1,891.4K
14:24 8,454.02 8,454.44 8,452.88 8,453.51 2,507.2K
14:25 8,453.54 8,454.40 8,452.21 8,454.08 1,793.5K
14:26 8,453.53 8,454.27 8,451.72 8,451.92 2,199.1K
14:27 8,451.45 8,451.50 8,450.36 8,451.08 2,126.2K
14:28 8,451.38 8,452.06 8,451.15 8,452.06 2,109.6K
14:29 8,452.08 8,453.42 8,451.61 8,453.42 1,911.8K
14:30 8,453.63 8,457.10 8,451.98 8,457.10 2,536.2K
14:31 8,456.55 8,456.55 8,444.76 8,444.76 4,669.3K
14:32 8,445.50 8,445.50 8,439.93 8,439.93 4,485.6K
14:33 8,441.28 8,442.24 8,440.42 8,440.77 3,776.1K
14:34 8,440.71 8,444.92 8,440.71 8,443.83 3,171.4K
14:35 8,444.42 8,448.54 8,444.12 8,444.12 2,697.4K
14:36 8,444.12 8,444.12 8,439.51 8,439.69 2,380.7K
14:37 8,440.90 8,442.35 8,439.59 8,441.51 2,598.4K
14:38 8,440.73 8,440.82 8,437.85 8,438.86 3,149.7K
14:39 8,438.54 8,438.82 8,436.34 8,438.15 3,036.7K
14:40 8,438.52 8,444.33 8,437.82 8,443.01 4,028.0K
14:41 8,443.19 8,443.79 8,441.88 8,442.23 2,918.0K
14:42 8,442.27 8,442.87 8,441.24 8,442.07 3,697.2K
14:43 8,441.70 8,446.33 8,441.69 8,446.10 4,204.6K
14:44 8,445.88 8,451.80 8,444.98 8,451.80 3,777.1K
14:45 8,450.59 8,451.11 8,449.68 8,450.03 3,201.3K
14:46 8,450.85 8,458.56 8,450.85 8,457.26 4,663.8K
14:47 8,457.08 8,457.78 8,456.53 8,457.53 2,822.6K
14:48 8,457.60 8,458.96 8,456.68 8,457.61 3,108.9K
14:49 8,457.25 8,458.11 8,454.98 8,455.26 4,006.8K
14:50 8,456.20 8,459.43 8,456.20 8,457.84 4,490.8K
14:51 8,457.24 8,459.53 8,456.32 8,459.20 3,549.1K
14:52 8,459.20 8,459.72 8,458.31 8,458.31 3,600.0K
14:53 8,458.56 8,460.31 8,457.15 8,457.15 3,966.6K
14:54 8,457.01 8,458.90 8,456.67 8,458.50 4,190.2K
14:55 8,458.69 8,460.48 8,458.30 8,460.03 4,793.0K
14:56 8,460.03 8,460.03 8,458.05 8,459.62 5,032.2K
14:57 8,459.25 8,459.25 8,459.06 8,459.21 285.1K
14:58 8,459.21 8,459.21 8,459.21 8,459.21 0.0K
14:59 8,459.21 8,459.21 8,459.21 8,459.21 6,680.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available