CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,439.70 8,439.70 8,439.70 8,439.70 2,935.4K
09:29 8,439.70 8,439.70 8,439.70 8,439.70 0.0K
09:30 8,439.70 8,440.28 8,425.84 8,434.84 14,479.2K
09:31 8,434.99 8,437.57 8,432.32 8,433.27 7,669.2K
09:32 8,434.70 8,440.40 8,434.42 8,437.44 8,548.3K
09:33 8,438.84 8,439.89 8,431.31 8,432.13 6,346.1K
09:34 8,432.21 8,434.65 8,430.63 8,434.62 6,747.5K
09:35 8,435.23 8,441.92 8,435.23 8,437.15 6,045.4K
09:36 8,437.50 8,438.70 8,435.29 8,437.03 6,370.9K
09:37 8,437.38 8,440.95 8,436.21 8,436.38 6,766.7K
09:38 8,436.47 8,438.47 8,435.32 8,438.39 5,655.0K
09:39 8,438.34 8,441.15 8,435.96 8,441.15 5,757.4K
09:40 8,439.65 8,447.89 8,439.65 8,442.30 6,419.9K
09:41 8,442.14 8,450.99 8,442.14 8,446.20 4,981.6K
09:42 8,447.24 8,447.63 8,441.90 8,441.90 5,166.4K
09:43 8,441.55 8,447.61 8,438.88 8,446.98 5,267.4K
09:44 8,447.22 8,448.93 8,442.02 8,443.09 4,419.4K
09:45 8,442.65 8,447.52 8,442.40 8,444.35 4,305.4K
09:46 8,445.11 8,451.32 8,444.63 8,451.13 5,077.3K
09:47 8,450.78 8,451.72 8,449.06 8,451.31 4,939.5K
09:48 8,452.16 8,453.92 8,447.37 8,447.37 5,875.3K
09:49 8,447.43 8,451.76 8,446.76 8,451.76 4,856.7K
09:50 8,451.77 8,456.53 8,448.89 8,448.89 6,757.0K
09:51 8,449.21 8,450.03 8,443.15 8,443.15 4,738.2K
09:52 8,443.13 8,443.13 8,440.15 8,441.49 4,719.8K
09:53 8,442.08 8,442.08 8,439.19 8,440.99 4,324.9K
09:54 8,442.31 8,445.14 8,441.63 8,441.63 5,271.4K
09:55 8,441.01 8,441.01 8,435.81 8,435.81 4,552.0K
09:56 8,434.48 8,434.48 8,430.29 8,432.14 5,436.5K
09:57 8,431.80 8,432.44 8,428.21 8,431.05 5,436.6K
09:58 8,432.02 8,436.15 8,431.55 8,432.97 5,216.7K
09:59 8,432.07 8,432.14 8,423.08 8,424.92 5,736.2K
10:00 8,425.39 8,428.96 8,424.21 8,427.21 6,245.3K
10:01 8,427.42 8,430.77 8,426.95 8,429.94 3,421.2K
10:02 8,428.97 8,429.39 8,425.71 8,427.90 3,938.6K
10:03 8,428.88 8,430.66 8,427.29 8,430.60 3,186.9K
10:04 8,430.65 8,436.52 8,429.81 8,435.18 3,853.3K
10:05 8,435.99 8,437.32 8,433.20 8,433.20 2,976.1K
10:06 8,433.39 8,435.81 8,432.13 8,432.13 3,257.6K
10:07 8,433.15 8,433.24 8,431.46 8,432.98 2,973.1K
10:08 8,433.54 8,433.54 8,430.93 8,430.98 3,433.2K
10:09 8,430.51 8,430.51 8,427.64 8,427.67 3,676.3K
10:10 8,428.11 8,428.59 8,426.33 8,427.11 3,595.3K
10:11 8,427.08 8,428.63 8,424.89 8,428.29 3,056.7K
10:12 8,428.22 8,432.71 8,427.55 8,432.54 3,642.7K
10:13 8,432.69 8,432.69 8,429.61 8,430.29 2,535.8K
10:14 8,430.18 8,430.18 8,427.35 8,429.04 2,485.7K
10:15 8,429.01 8,429.75 8,428.26 8,429.00 3,633.8K
10:16 8,428.66 8,431.05 8,428.14 8,431.05 2,833.7K
10:17 8,431.18 8,431.75 8,428.84 8,431.69 2,649.6K
10:18 8,432.25 8,432.80 8,429.99 8,432.80 2,341.5K
10:19 8,431.82 8,434.56 8,431.82 8,432.75 3,079.1K
10:20 8,432.89 8,434.30 8,432.08 8,433.11 3,800.1K
10:21 8,432.86 8,434.06 8,432.10 8,434.06 3,503.8K
10:22 8,434.36 8,435.61 8,434.36 8,435.34 2,537.8K
10:23 8,435.23 8,435.48 8,433.15 8,433.48 2,691.2K
10:24 8,433.33 8,434.48 8,433.21 8,434.16 2,443.4K
10:25 8,434.00 8,434.00 8,431.13 8,431.63 3,013.2K
10:26 8,431.05 8,431.20 8,427.46 8,428.95 3,603.7K
10:27 8,428.98 8,430.70 8,428.26 8,430.70 3,262.1K
10:28 8,430.45 8,430.70 8,429.13 8,429.13 2,335.1K
10:29 8,429.62 8,433.39 8,428.34 8,432.14 2,534.7K
10:30 8,432.28 8,434.11 8,431.68 8,432.43 2,883.5K
10:31 8,432.89 8,432.89 8,431.24 8,431.79 2,448.3K
10:32 8,432.07 8,434.08 8,431.70 8,431.70 2,286.4K
10:33 8,431.82 8,433.42 8,431.56 8,432.02 2,017.6K
10:34 8,432.00 8,434.62 8,432.00 8,434.11 2,444.7K
10:35 8,433.90 8,433.90 8,432.89 8,433.59 2,144.5K
10:36 8,434.04 8,434.04 8,431.52 8,432.44 2,065.8K
10:37 8,432.20 8,432.20 8,429.72 8,431.55 1,904.8K
10:38 8,431.03 8,432.92 8,430.83 8,432.37 1,617.5K
10:39 8,432.02 8,432.02 8,426.26 8,427.78 3,029.5K
10:40 8,427.94 8,429.27 8,426.98 8,427.12 1,891.1K
10:41 8,428.26 8,428.32 8,426.63 8,426.63 2,281.1K
10:42 8,426.97 8,428.67 8,426.97 8,428.67 2,251.5K
10:43 8,428.48 8,428.48 8,424.74 8,424.74 2,723.4K
10:44 8,425.83 8,426.91 8,424.66 8,425.56 2,140.0K
10:45 8,425.67 8,426.94 8,424.39 8,424.47 2,108.7K
10:46 8,424.80 8,424.80 8,421.62 8,422.85 3,511.3K
10:47 8,423.03 8,423.03 8,420.90 8,421.23 2,274.0K
10:48 8,421.20 8,422.85 8,420.46 8,421.85 2,564.3K
10:49 8,421.37 8,422.22 8,420.58 8,421.99 1,874.2K
10:50 8,422.34 8,424.57 8,421.83 8,423.70 2,737.6K
10:51 8,423.85 8,424.18 8,423.08 8,423.90 1,678.7K
10:52 8,424.13 8,425.69 8,423.32 8,425.69 1,997.3K
10:53 8,425.08 8,425.52 8,423.84 8,424.18 1,950.4K
10:54 8,424.10 8,425.50 8,420.87 8,420.87 2,206.4K
10:55 8,420.93 8,421.74 8,420.21 8,420.97 1,721.0K
10:56 8,420.74 8,424.37 8,420.74 8,422.96 1,729.4K
10:57 8,422.56 8,424.25 8,421.26 8,423.63 2,076.1K
10:58 8,423.22 8,424.94 8,423.22 8,423.83 1,911.1K
10:59 8,424.19 8,432.55 8,422.68 8,432.55 3,693.7K
11:00 8,433.61 8,433.61 8,426.96 8,426.96 2,768.6K
11:01 8,426.07 8,432.27 8,426.07 8,431.49 2,168.8K
11:02 8,432.42 8,433.07 8,429.71 8,433.07 1,893.5K
11:03 8,433.33 8,435.02 8,432.02 8,432.41 2,085.3K
11:04 8,433.21 8,433.21 8,431.40 8,432.64 2,184.6K
11:05 8,433.03 8,434.80 8,430.90 8,430.90 2,520.3K
11:06 8,431.01 8,431.86 8,429.72 8,431.71 1,922.0K
11:07 8,431.65 8,431.93 8,428.28 8,429.98 2,466.9K
11:08 8,429.88 8,432.42 8,429.82 8,432.22 1,674.6K
11:09 8,432.73 8,432.73 8,430.18 8,430.69 1,635.2K
11:10 8,430.76 8,431.16 8,427.33 8,427.70 2,693.7K
11:11 8,427.21 8,427.23 8,426.05 8,426.05 1,871.6K
11:12 8,426.62 8,426.77 8,424.92 8,424.94 2,047.2K
11:13 8,425.35 8,425.81 8,421.73 8,422.67 2,414.6K
11:14 8,422.27 8,422.27 8,417.06 8,419.07 4,657.0K
11:15 8,420.65 8,420.65 8,418.90 8,419.50 1,514.8K
11:16 8,420.55 8,422.05 8,419.43 8,421.85 1,667.4K
11:17 8,423.17 8,424.38 8,421.88 8,423.81 1,748.6K
11:18 8,423.74 8,424.06 8,421.08 8,421.95 1,653.3K
11:19 8,421.53 8,423.30 8,420.71 8,422.99 1,594.3K
11:20 8,423.07 8,423.16 8,420.81 8,422.94 1,696.3K
11:21 8,422.88 8,423.69 8,421.69 8,423.69 1,729.8K
11:22 8,423.70 8,423.70 8,421.64 8,422.89 1,822.5K
11:23 8,423.01 8,424.17 8,421.98 8,424.16 1,998.0K
11:24 8,424.06 8,424.06 8,421.61 8,421.81 1,848.3K
11:25 8,422.86 8,423.03 8,421.54 8,422.74 1,491.9K
11:26 8,422.65 8,423.52 8,422.10 8,422.72 2,034.1K
11:27 8,422.15 8,424.38 8,422.15 8,423.54 1,645.0K
11:28 8,423.73 8,425.81 8,422.82 8,424.91 1,863.9K
11:29 8,425.17 8,425.17 8,419.02 8,419.43 3,141.8K
11:30 8,419.25 8,419.30 8,419.25 8,419.30 145.1K
11:31 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:32 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:33 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:34 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:35 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:36 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:37 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:38 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:39 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:40 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:41 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:42 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:43 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:44 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:45 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:46 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:47 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:48 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:49 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:50 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:51 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:52 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:53 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:54 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:55 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:56 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:57 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:58 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
11:59 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:00 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:01 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:02 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:03 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:04 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:05 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:06 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:07 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:08 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:09 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:10 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:11 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:12 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:13 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:14 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:15 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:16 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:17 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:18 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:19 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:20 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:21 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:22 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:23 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:24 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:25 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:26 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:27 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:28 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:29 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:30 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:31 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:32 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:33 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:34 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:35 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:36 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:37 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:38 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:39 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:40 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:41 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:42 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:43 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:44 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:45 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:46 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:47 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:48 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:49 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:50 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:51 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:52 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:53 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:54 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:55 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:56 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:57 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:58 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
12:59 8,419.30 8,419.30 8,419.30 8,419.30 0.0K
13:00 8,419.30 8,421.92 8,415.10 8,416.54 9,000.7K
13:01 8,416.22 8,418.83 8,415.05 8,417.00 5,115.7K
13:02 8,416.43 8,422.09 8,416.22 8,421.56 3,261.2K
13:03 8,421.39 8,424.82 8,421.39 8,424.82 2,932.1K
13:04 8,425.16 8,426.58 8,424.87 8,426.09 2,923.6K
13:05 8,425.85 8,426.66 8,423.61 8,424.97 3,660.1K
13:06 8,424.97 8,425.28 8,422.59 8,423.02 2,564.8K
13:07 8,422.47 8,422.47 8,418.98 8,421.38 4,724.0K
13:08 8,421.31 8,421.65 8,418.78 8,420.36 2,238.3K
13:09 8,420.50 8,420.94 8,419.23 8,420.53 2,157.5K
13:10 8,420.69 8,420.69 8,418.49 8,419.13 2,028.5K
13:11 8,418.32 8,419.35 8,417.79 8,418.88 1,939.8K
13:12 8,418.60 8,418.80 8,417.57 8,418.18 2,111.0K
13:13 8,417.36 8,417.61 8,415.51 8,416.68 2,886.2K
13:14 8,416.88 8,417.21 8,415.50 8,415.51 1,971.4K
13:15 8,415.03 8,415.32 8,413.87 8,415.05 3,009.2K
13:16 8,415.25 8,416.09 8,413.43 8,416.09 3,382.6K
13:17 8,415.50 8,416.86 8,414.64 8,415.98 2,629.5K
13:18 8,416.46 8,416.76 8,416.01 8,416.31 2,704.1K
13:19 8,416.40 8,416.40 8,412.76 8,413.96 3,732.4K
13:20 8,413.67 8,417.75 8,413.56 8,417.53 3,039.0K
13:21 8,417.23 8,422.26 8,416.84 8,422.26 3,526.3K
13:22 8,421.18 8,422.10 8,419.06 8,419.06 2,743.4K
13:23 8,418.23 8,419.43 8,416.24 8,417.29 3,096.4K
13:24 8,417.00 8,417.00 8,413.10 8,413.10 4,073.0K
13:25 8,412.29 8,412.29 8,409.91 8,409.91 5,100.8K
13:26 8,409.75 8,413.52 8,409.75 8,413.42 3,091.4K
13:27 8,413.57 8,413.57 8,411.58 8,412.31 2,039.7K
13:28 8,412.07 8,412.07 8,409.85 8,410.63 3,218.8K
13:29 8,410.04 8,410.80 8,409.60 8,409.60 2,265.7K
13:30 8,409.76 8,410.04 8,408.54 8,409.82 3,319.3K
13:31 8,409.72 8,409.96 8,407.97 8,408.41 3,478.0K
13:32 8,408.55 8,410.35 8,408.33 8,410.35 3,424.5K
13:33 8,410.08 8,413.41 8,409.70 8,413.41 2,639.2K
13:34 8,413.59 8,413.59 8,411.21 8,411.21 2,188.6K
13:35 8,411.12 8,411.15 8,409.89 8,410.96 2,449.6K
13:36 8,411.07 8,412.72 8,411.05 8,412.72 2,301.8K
13:37 8,412.59 8,414.18 8,412.22 8,413.89 2,069.3K
13:38 8,414.40 8,415.00 8,412.84 8,413.12 2,319.3K
13:39 8,413.07 8,413.84 8,412.61 8,413.84 2,516.1K
13:40 8,413.82 8,414.32 8,412.64 8,412.64 2,222.1K
13:41 8,412.25 8,412.65 8,411.56 8,412.23 2,189.4K
13:42 8,412.37 8,413.13 8,412.09 8,412.09 2,954.8K
13:43 8,411.72 8,411.76 8,408.51 8,408.90 3,904.6K
13:44 8,409.45 8,410.67 8,409.18 8,409.89 2,693.2K
13:45 8,409.74 8,411.06 8,409.10 8,411.06 2,997.5K
13:46 8,410.93 8,410.93 8,409.58 8,410.73 2,269.7K
13:47 8,410.75 8,411.43 8,410.02 8,410.02 2,323.2K
13:48 8,410.54 8,410.68 8,408.16 8,408.61 2,237.3K
13:49 8,408.09 8,408.51 8,407.46 8,408.51 2,384.0K
13:50 8,408.53 8,409.19 8,408.38 8,408.45 3,178.9K
13:51 8,408.81 8,408.81 8,406.73 8,406.73 3,191.1K
13:52 8,407.34 8,407.83 8,404.88 8,404.88 2,556.9K
13:53 8,404.88 8,405.29 8,403.33 8,403.33 3,418.7K
13:54 8,404.01 8,404.01 8,402.92 8,402.95 3,299.4K
13:55 8,402.45 8,402.92 8,401.55 8,401.76 3,962.2K
13:56 8,402.21 8,402.82 8,399.99 8,399.99 4,130.6K
13:57 8,400.16 8,400.16 8,397.77 8,399.15 6,022.3K
13:58 8,398.74 8,401.88 8,398.50 8,400.50 4,285.7K
13:59 8,400.48 8,404.85 8,400.48 8,403.46 3,860.9K
14:00 8,403.51 8,403.51 8,402.32 8,402.69 1,979.2K
14:01 8,402.27 8,402.53 8,399.37 8,399.47 2,748.3K
14:02 8,399.02 8,401.83 8,398.95 8,401.83 4,732.8K
14:03 8,401.46 8,401.69 8,399.32 8,399.32 2,653.7K
14:04 8,400.16 8,400.81 8,398.75 8,399.18 2,858.1K
14:05 8,399.12 8,401.59 8,398.87 8,401.06 3,577.3K
14:06 8,401.07 8,403.96 8,401.07 8,403.33 2,963.8K
14:07 8,403.58 8,403.85 8,402.58 8,402.61 2,113.4K
14:08 8,403.06 8,403.06 8,401.99 8,402.14 2,555.8K
14:09 8,402.42 8,404.47 8,401.41 8,404.47 2,749.2K
14:10 8,404.49 8,406.26 8,403.60 8,405.81 3,039.2K
14:11 8,405.95 8,407.48 8,405.79 8,407.48 1,965.7K
14:12 8,407.06 8,408.55 8,406.43 8,406.88 2,156.0K
14:13 8,407.14 8,407.14 8,405.32 8,405.42 1,752.2K
14:14 8,405.66 8,407.15 8,404.82 8,407.15 2,271.6K
14:15 8,406.21 8,406.77 8,405.04 8,405.14 2,477.0K
14:16 8,405.06 8,405.79 8,404.79 8,404.79 1,958.1K
14:17 8,405.14 8,408.94 8,405.14 8,408.94 2,300.8K
14:18 8,409.10 8,411.15 8,408.14 8,411.06 2,814.9K
14:19 8,411.02 8,411.60 8,408.91 8,410.34 2,491.6K
14:20 8,410.50 8,412.56 8,410.32 8,412.25 2,420.0K
14:21 8,412.90 8,413.06 8,411.05 8,411.54 1,732.1K
14:22 8,410.70 8,411.82 8,410.10 8,410.42 2,172.0K
14:23 8,410.76 8,411.50 8,410.56 8,411.33 2,067.6K
14:24 8,411.53 8,413.93 8,411.27 8,413.93 1,988.0K
14:25 8,413.75 8,414.08 8,410.35 8,410.35 2,149.9K
14:26 8,410.34 8,411.40 8,410.01 8,410.36 2,465.5K
14:27 8,410.28 8,410.28 8,408.74 8,408.87 1,903.1K
14:28 8,408.50 8,409.01 8,407.30 8,407.30 1,867.7K
14:29 8,407.60 8,409.48 8,406.89 8,408.71 2,565.0K
14:30 8,408.59 8,409.14 8,408.02 8,408.46 2,281.2K
14:31 8,408.57 8,409.61 8,408.57 8,409.02 2,137.1K
14:32 8,409.78 8,409.94 8,409.05 8,409.26 2,358.8K
14:33 8,409.69 8,409.84 8,407.45 8,408.33 3,219.8K
14:34 8,408.32 8,410.10 8,408.32 8,409.55 2,307.2K
14:35 8,409.95 8,410.41 8,409.32 8,409.78 2,422.2K
14:36 8,409.82 8,410.58 8,409.54 8,409.60 3,512.0K
14:37 8,409.62 8,410.34 8,407.59 8,407.59 2,927.4K
14:38 8,407.51 8,408.10 8,406.15 8,406.46 3,161.6K
14:39 8,406.21 8,406.73 8,405.28 8,406.73 3,538.1K
14:40 8,406.18 8,406.18 8,402.03 8,402.03 4,342.4K
14:41 8,402.47 8,403.76 8,401.59 8,401.59 3,888.3K
14:42 8,401.86 8,401.86 8,399.93 8,401.00 3,533.7K
14:43 8,401.39 8,402.20 8,400.75 8,400.86 3,334.3K
14:44 8,401.50 8,403.84 8,400.73 8,403.58 3,968.5K
14:45 8,404.01 8,404.01 8,402.11 8,402.40 4,277.3K
14:46 8,402.50 8,402.50 8,400.52 8,401.34 3,688.3K
14:47 8,400.31 8,402.11 8,400.15 8,401.93 3,123.6K
14:48 8,402.01 8,402.47 8,401.07 8,401.77 3,056.6K
14:49 8,401.73 8,402.27 8,400.99 8,401.58 3,260.2K
14:50 8,401.57 8,402.00 8,400.30 8,401.46 4,250.3K
14:51 8,401.70 8,402.25 8,400.51 8,401.84 3,949.9K
14:52 8,401.83 8,402.92 8,401.56 8,402.92 4,047.0K
14:53 8,402.98 8,403.67 8,402.38 8,403.67 4,609.1K
14:54 8,403.43 8,404.54 8,403.23 8,404.54 5,359.5K
14:55 8,404.15 8,404.57 8,403.19 8,403.86 5,216.5K
14:56 8,403.63 8,406.70 8,403.63 8,406.40 5,863.8K
14:57 8,407.18 8,407.18 8,407.00 8,407.12 463.3K
14:58 8,407.12 8,407.12 8,407.12 8,407.12 0.0K
14:59 8,407.12 8,407.12 8,407.12 8,407.12 9,568.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available