CSI All Share Health Care

CSIASHCI
🏛️ china →
9,985.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,615.90 8,615.90 8,615.90 8,615.90 9,365.3K
09:29 8,615.90 8,615.90 8,615.90 8,615.90 0.0K
09:30 8,614.62 8,614.62 8,587.65 8,596.78 42,584.3K
09:31 8,601.34 8,612.74 8,598.69 8,598.99 22,188.0K
09:32 8,599.65 8,599.65 8,592.45 8,593.64 17,406.9K
09:33 8,593.03 8,596.98 8,590.96 8,590.96 16,976.3K
09:34 8,591.29 8,598.87 8,590.72 8,598.87 15,952.6K
09:35 8,597.46 8,603.76 8,597.46 8,603.76 12,911.0K
09:36 8,603.65 8,610.90 8,603.42 8,610.90 11,129.7K
09:37 8,611.20 8,620.04 8,611.20 8,619.38 12,483.7K
09:38 8,619.41 8,619.99 8,612.72 8,612.72 12,306.9K
09:39 8,614.37 8,618.37 8,613.53 8,615.91 11,382.0K
09:40 8,615.43 8,617.16 8,612.09 8,612.58 12,426.3K
09:41 8,612.18 8,614.47 8,609.00 8,614.47 10,520.3K
09:42 8,614.55 8,631.10 8,614.55 8,631.10 14,253.6K
09:43 8,632.93 8,651.00 8,632.93 8,650.97 15,114.7K
09:44 8,650.93 8,651.62 8,643.99 8,643.99 13,844.9K
09:45 8,642.48 8,642.48 8,638.68 8,638.68 9,114.1K
09:46 8,636.64 8,636.64 8,626.42 8,628.93 11,100.9K
09:47 8,629.31 8,630.53 8,622.32 8,623.23 9,934.3K
09:48 8,623.08 8,630.66 8,621.11 8,629.54 7,692.8K
09:49 8,629.87 8,634.83 8,628.47 8,634.69 8,001.2K
09:50 8,634.89 8,634.94 8,627.16 8,628.27 7,072.3K
09:51 8,628.10 8,629.33 8,625.58 8,628.73 7,437.2K
09:52 8,629.68 8,634.16 8,629.12 8,629.12 8,284.3K
09:53 8,629.05 8,638.36 8,629.05 8,636.30 7,551.5K
09:54 8,636.45 8,642.65 8,636.13 8,640.54 6,847.2K
09:55 8,641.05 8,650.97 8,641.05 8,650.97 7,177.5K
09:56 8,650.32 8,651.35 8,649.98 8,650.69 6,237.4K
09:57 8,651.21 8,656.15 8,651.21 8,654.45 7,728.2K
09:58 8,653.55 8,657.20 8,653.35 8,657.20 5,647.2K
09:59 8,657.91 8,659.84 8,656.36 8,656.36 8,653.7K
10:00 8,656.03 8,660.36 8,655.54 8,659.63 7,009.5K
10:01 8,659.38 8,663.09 8,658.81 8,660.89 7,247.9K
10:02 8,660.80 8,661.34 8,652.86 8,653.69 7,887.9K
10:03 8,653.17 8,657.27 8,652.86 8,657.27 5,148.7K
10:04 8,657.33 8,665.40 8,657.33 8,663.44 8,521.2K
10:05 8,663.96 8,669.06 8,663.96 8,669.06 5,769.3K
10:06 8,669.46 8,669.46 8,660.05 8,660.30 5,555.8K
10:07 8,660.38 8,664.51 8,659.96 8,664.51 6,042.3K
10:08 8,664.41 8,668.46 8,664.41 8,668.46 5,818.6K
10:09 8,668.33 8,671.31 8,668.33 8,669.08 5,392.1K
10:10 8,669.44 8,670.15 8,668.00 8,668.60 5,988.8K
10:11 8,669.51 8,669.90 8,668.10 8,669.90 4,926.3K
10:12 8,670.13 8,673.18 8,664.67 8,664.67 7,447.2K
10:13 8,664.39 8,667.78 8,664.39 8,666.95 3,942.9K
10:14 8,666.71 8,669.18 8,666.33 8,669.18 4,893.4K
10:15 8,669.25 8,671.64 8,669.11 8,671.54 5,297.4K
10:16 8,671.96 8,678.20 8,671.68 8,678.10 7,081.7K
10:17 8,678.21 8,680.82 8,678.21 8,678.83 6,114.7K
10:18 8,679.15 8,679.15 8,675.04 8,676.10 5,876.9K
10:19 8,675.72 8,679.44 8,675.37 8,679.44 5,557.6K
10:20 8,678.83 8,679.56 8,677.74 8,677.74 7,694.5K
10:21 8,677.99 8,680.06 8,675.45 8,675.45 6,861.0K
10:22 8,675.31 8,678.54 8,673.38 8,678.54 5,124.2K
10:23 8,678.18 8,687.97 8,678.18 8,687.97 7,522.3K
10:24 8,688.17 8,704.23 8,688.17 8,704.23 17,527.4K
10:25 8,704.78 8,710.64 8,701.72 8,708.86 18,237.1K
10:26 8,708.39 8,712.98 8,708.39 8,712.98 10,503.8K
10:27 8,712.32 8,712.32 8,707.19 8,708.09 8,213.3K
10:28 8,708.33 8,714.02 8,708.33 8,713.64 10,152.8K
10:29 8,714.29 8,714.46 8,704.45 8,704.97 10,681.0K
10:30 8,704.32 8,705.06 8,698.92 8,698.92 7,233.2K
10:31 8,699.10 8,705.65 8,699.10 8,704.31 7,392.2K
10:32 8,704.31 8,704.31 8,700.95 8,702.47 6,690.8K
10:33 8,702.18 8,705.16 8,702.18 8,705.16 6,788.6K
10:34 8,705.60 8,706.25 8,699.44 8,699.44 6,971.0K
10:35 8,698.92 8,698.92 8,695.78 8,695.78 6,840.3K
10:36 8,695.39 8,697.81 8,694.38 8,694.46 6,012.1K
10:37 8,694.06 8,694.06 8,687.58 8,689.04 7,307.9K
10:38 8,689.23 8,691.20 8,688.89 8,689.66 5,332.4K
10:39 8,689.60 8,689.60 8,686.46 8,686.46 5,773.2K
10:40 8,687.01 8,687.52 8,684.65 8,687.52 5,344.5K
10:41 8,689.36 8,691.95 8,688.47 8,691.95 5,247.1K
10:42 8,691.93 8,693.77 8,690.49 8,693.77 3,732.5K
10:43 8,693.90 8,699.26 8,693.90 8,699.26 5,769.0K
10:44 8,700.80 8,704.03 8,700.80 8,701.98 8,341.9K
10:45 8,701.36 8,703.52 8,701.10 8,702.87 5,351.0K
10:46 8,703.31 8,707.61 8,703.31 8,707.61 8,594.0K
10:47 8,707.36 8,707.93 8,701.59 8,702.45 5,495.6K
10:48 8,701.96 8,704.42 8,701.96 8,702.43 6,888.4K
10:49 8,702.17 8,702.18 8,700.73 8,700.81 5,008.6K
10:50 8,701.18 8,701.18 8,696.83 8,696.83 4,429.8K
10:51 8,696.68 8,696.68 8,693.24 8,693.43 4,832.8K
10:52 8,693.56 8,697.25 8,693.56 8,697.25 3,160.0K
10:53 8,696.91 8,697.42 8,696.12 8,696.64 3,186.7K
10:54 8,696.60 8,701.90 8,696.60 8,701.31 4,489.4K
10:55 8,702.05 8,702.16 8,695.54 8,695.54 4,960.5K
10:56 8,694.86 8,694.86 8,686.01 8,686.06 6,484.6K
10:57 8,686.49 8,687.54 8,685.35 8,685.41 4,322.8K
10:58 8,685.60 8,685.60 8,682.03 8,682.03 4,380.5K
10:59 8,681.74 8,682.29 8,678.42 8,679.32 6,801.8K
11:00 8,679.10 8,679.98 8,677.07 8,679.88 6,027.3K
11:01 8,679.32 8,679.96 8,675.53 8,675.87 6,116.6K
11:02 8,675.62 8,675.81 8,673.79 8,673.79 4,736.5K
11:03 8,674.17 8,678.74 8,673.89 8,678.74 4,868.1K
11:04 8,678.85 8,678.85 8,675.62 8,678.58 3,694.6K
11:05 8,678.71 8,685.71 8,678.71 8,684.77 5,450.2K
11:06 8,684.55 8,684.87 8,681.83 8,684.44 4,240.2K
11:07 8,684.04 8,689.29 8,684.04 8,689.29 3,683.4K
11:08 8,689.19 8,691.17 8,687.20 8,687.20 4,463.1K
11:09 8,686.88 8,686.88 8,683.70 8,683.70 3,049.6K
11:10 8,683.58 8,683.58 8,680.64 8,680.64 4,331.9K
11:11 8,680.90 8,680.90 8,676.33 8,676.45 4,594.0K
11:12 8,676.34 8,677.49 8,674.83 8,674.90 3,924.8K
11:13 8,674.78 8,674.86 8,671.59 8,671.92 3,371.1K
11:14 8,672.30 8,675.34 8,671.43 8,675.29 3,759.9K
11:15 8,675.85 8,675.85 8,672.92 8,672.99 3,158.7K
11:16 8,672.49 8,672.90 8,669.96 8,669.96 3,804.6K
11:17 8,670.52 8,673.30 8,670.52 8,672.41 3,012.5K
11:18 8,671.89 8,672.77 8,668.71 8,668.71 3,881.7K
11:19 8,668.79 8,668.86 8,667.90 8,668.41 5,381.1K
11:20 8,668.49 8,668.94 8,667.69 8,667.94 4,046.7K
11:21 8,667.44 8,667.44 8,665.85 8,665.85 2,503.0K
11:22 8,665.73 8,669.98 8,665.70 8,669.85 3,294.2K
11:23 8,669.61 8,670.81 8,669.32 8,670.51 2,701.9K
11:24 8,670.57 8,671.33 8,668.70 8,668.70 3,026.3K
11:25 8,668.33 8,668.78 8,666.14 8,666.14 3,066.7K
11:26 8,665.27 8,665.27 8,663.23 8,664.03 3,584.8K
11:27 8,663.64 8,664.99 8,662.84 8,664.97 2,692.5K
11:28 8,665.08 8,666.76 8,664.95 8,665.97 3,775.8K
11:29 8,665.54 8,666.94 8,664.24 8,664.24 3,130.6K
11:30 8,664.19 8,664.53 8,664.19 8,664.53 168.0K
11:31 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:32 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:33 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:34 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:35 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:36 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:37 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:38 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:39 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:40 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:41 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:42 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:43 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:44 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:45 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:46 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:47 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:48 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:49 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:50 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:51 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:52 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:53 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:54 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:55 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:56 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:57 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:58 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
11:59 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:00 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:01 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:02 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:03 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:04 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:05 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:06 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:07 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:08 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:09 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:10 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:11 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:12 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:13 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:14 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:15 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:16 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:17 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:18 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:19 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:20 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:21 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:22 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:23 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:24 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:25 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:26 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:27 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:28 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:29 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:30 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:31 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:32 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:33 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:34 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:35 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:36 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:37 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:38 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:39 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:40 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:41 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:42 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:43 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:44 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:45 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:46 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:47 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:48 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:49 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:50 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:51 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:52 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:53 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:54 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:55 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:56 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:57 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:58 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
12:59 8,664.53 8,664.53 8,664.53 8,664.53 0.0K
13:00 8,664.53 8,687.52 8,664.35 8,685.79 16,214.7K
13:01 8,686.16 8,687.01 8,680.87 8,682.60 5,177.6K
13:02 8,682.78 8,687.06 8,682.64 8,687.06 3,070.4K
13:03 8,686.98 8,686.98 8,679.58 8,679.75 3,938.7K
13:04 8,679.86 8,681.33 8,677.90 8,678.29 3,547.9K
13:05 8,679.04 8,679.55 8,674.79 8,675.52 4,343.9K
13:06 8,675.15 8,675.56 8,673.96 8,674.95 2,764.6K
13:07 8,675.49 8,678.63 8,675.49 8,678.33 3,133.1K
13:08 8,678.35 8,682.35 8,678.35 8,682.35 4,487.3K
13:09 8,682.81 8,691.42 8,682.81 8,691.41 5,012.9K
13:10 8,692.01 8,693.89 8,691.53 8,693.29 5,053.6K
13:11 8,694.49 8,703.77 8,693.65 8,703.77 4,851.2K
13:12 8,705.33 8,714.72 8,705.33 8,713.27 7,526.2K
13:13 8,713.33 8,719.78 8,713.33 8,716.62 5,908.7K
13:14 8,716.98 8,722.40 8,716.98 8,721.23 4,853.5K
13:15 8,719.22 8,726.31 8,716.08 8,726.31 7,151.7K
13:16 8,727.30 8,731.69 8,720.87 8,721.25 9,439.3K
13:17 8,722.34 8,725.75 8,722.34 8,725.75 5,238.1K
13:18 8,726.48 8,740.94 8,726.48 8,740.94 9,321.5K
13:19 8,741.50 8,742.58 8,729.67 8,729.67 9,077.7K
13:20 8,728.99 8,731.51 8,726.56 8,731.51 4,320.9K
13:21 8,733.68 8,735.87 8,733.51 8,735.87 4,472.3K
13:22 8,736.33 8,739.57 8,736.04 8,739.15 5,326.9K
13:23 8,739.43 8,743.02 8,739.43 8,741.64 5,579.5K
13:24 8,741.49 8,742.35 8,739.00 8,739.00 5,401.8K
13:25 8,738.75 8,738.75 8,731.10 8,732.26 5,473.4K
13:26 8,732.95 8,739.86 8,732.95 8,739.86 3,690.8K
13:27 8,738.84 8,738.94 8,734.29 8,734.39 4,289.2K
13:28 8,734.52 8,735.65 8,732.76 8,732.76 4,506.8K
13:29 8,732.53 8,736.09 8,732.53 8,734.26 4,180.2K
13:30 8,734.80 8,735.66 8,730.11 8,730.11 4,808.2K
13:31 8,728.64 8,728.64 8,718.26 8,718.78 5,460.9K
13:32 8,718.23 8,720.05 8,717.52 8,718.69 4,568.9K
13:33 8,718.43 8,721.35 8,718.43 8,720.61 3,649.2K
13:34 8,720.64 8,720.64 8,713.77 8,713.77 4,136.1K
13:35 8,713.86 8,713.86 8,712.03 8,712.57 4,198.9K
13:36 8,712.25 8,715.34 8,712.25 8,713.71 3,339.4K
13:37 8,713.37 8,713.37 8,710.51 8,712.16 4,156.5K
13:38 8,712.46 8,714.33 8,712.46 8,713.81 2,823.4K
13:39 8,714.18 8,714.18 8,711.09 8,711.09 2,946.4K
13:40 8,710.90 8,713.08 8,710.90 8,711.49 3,749.3K
13:41 8,710.91 8,711.82 8,710.24 8,711.39 2,937.1K
13:42 8,711.95 8,714.17 8,711.30 8,714.09 3,409.5K
13:43 8,714.22 8,719.68 8,713.97 8,717.55 3,054.4K
13:44 8,717.85 8,717.88 8,713.51 8,714.32 3,691.8K
13:45 8,714.32 8,716.07 8,713.17 8,715.48 2,830.8K
13:46 8,715.42 8,717.07 8,714.77 8,716.98 3,290.6K
13:47 8,717.45 8,718.92 8,714.24 8,714.24 3,016.1K
13:48 8,714.19 8,716.96 8,714.19 8,715.89 3,363.7K
13:49 8,715.74 8,715.98 8,714.24 8,714.24 3,933.9K
13:50 8,714.84 8,716.49 8,711.75 8,711.75 3,601.5K
13:51 8,711.62 8,712.51 8,710.56 8,710.85 3,558.3K
13:52 8,711.84 8,714.54 8,711.84 8,714.54 3,277.0K
13:53 8,714.81 8,715.54 8,713.50 8,714.45 3,635.5K
13:54 8,714.56 8,715.47 8,713.67 8,713.98 3,663.4K
13:55 8,713.95 8,714.80 8,713.42 8,713.99 3,394.7K
13:56 8,713.96 8,713.96 8,711.73 8,711.77 2,919.8K
13:57 8,711.72 8,711.72 8,707.13 8,707.13 4,256.5K
13:58 8,706.60 8,707.86 8,706.47 8,706.63 4,110.3K
13:59 8,706.59 8,708.24 8,705.88 8,707.15 3,292.0K
14:00 8,707.54 8,708.32 8,705.33 8,705.33 3,779.9K
14:01 8,705.72 8,705.72 8,702.15 8,702.46 4,056.4K
14:02 8,702.40 8,703.63 8,702.01 8,702.01 3,018.6K
14:03 8,702.50 8,702.62 8,698.39 8,698.39 4,945.7K
14:04 8,698.03 8,698.03 8,692.70 8,692.70 8,096.7K
14:05 8,693.85 8,697.22 8,693.85 8,695.28 5,313.2K
14:06 8,695.08 8,695.08 8,692.26 8,692.26 5,735.4K
14:07 8,692.30 8,692.30 8,687.96 8,687.96 6,135.2K
14:08 8,687.77 8,690.86 8,687.45 8,690.42 5,954.6K
14:09 8,689.84 8,690.89 8,689.18 8,689.18 3,936.6K
14:10 8,689.11 8,689.13 8,684.67 8,684.67 6,641.4K
14:11 8,685.02 8,687.21 8,681.67 8,686.24 8,062.8K
14:12 8,686.83 8,688.65 8,686.09 8,687.52 6,180.1K
14:13 8,687.55 8,687.98 8,685.77 8,686.82 4,468.2K
14:14 8,686.59 8,691.14 8,686.59 8,691.10 4,134.7K
14:15 8,691.65 8,693.58 8,691.65 8,692.18 3,383.1K
14:16 8,691.75 8,693.11 8,691.47 8,692.35 2,917.6K
14:17 8,692.61 8,692.68 8,691.66 8,692.16 3,053.9K
14:18 8,692.25 8,695.49 8,691.84 8,695.49 3,160.8K
14:19 8,696.20 8,697.89 8,696.20 8,697.54 3,656.3K
14:20 8,697.27 8,698.74 8,694.36 8,694.63 3,785.8K
14:21 8,694.89 8,694.92 8,691.91 8,691.91 3,678.5K
14:22 8,692.03 8,692.03 8,689.84 8,690.20 3,047.3K
14:23 8,690.32 8,692.09 8,690.05 8,690.05 3,430.9K
14:24 8,690.10 8,690.77 8,688.85 8,689.04 3,055.7K
14:25 8,688.99 8,689.30 8,686.98 8,686.98 4,538.5K
14:26 8,686.86 8,688.40 8,686.86 8,687.41 3,765.4K
14:27 8,687.61 8,688.24 8,686.55 8,687.92 5,440.3K
14:28 8,687.72 8,690.32 8,687.71 8,689.74 4,089.2K
14:29 8,689.57 8,690.84 8,689.31 8,690.40 3,590.8K
14:30 8,690.51 8,690.98 8,689.25 8,689.25 3,340.5K
14:31 8,689.27 8,690.19 8,687.91 8,688.10 3,589.4K
14:32 8,687.84 8,690.47 8,687.84 8,689.98 4,459.3K
14:33 8,689.71 8,691.02 8,687.87 8,688.39 3,492.0K
14:34 8,688.43 8,689.89 8,688.04 8,688.91 3,698.3K
14:35 8,688.95 8,690.78 8,688.95 8,690.59 2,851.4K
14:36 8,690.11 8,693.52 8,690.11 8,693.13 4,072.7K
14:37 8,693.34 8,693.34 8,690.41 8,690.41 3,746.7K
14:38 8,690.37 8,690.37 8,683.49 8,683.99 8,198.0K
14:39 8,683.40 8,683.40 8,679.17 8,680.09 9,711.1K
14:40 8,680.29 8,680.29 8,675.11 8,675.11 9,409.7K
14:41 8,675.55 8,679.60 8,675.37 8,678.31 7,719.4K
14:42 8,677.44 8,677.44 8,672.30 8,672.30 6,567.6K
14:43 8,671.93 8,673.67 8,671.37 8,673.31 9,379.4K
14:44 8,673.71 8,675.41 8,671.63 8,671.73 7,468.4K
14:45 8,670.94 8,671.26 8,669.54 8,669.66 7,915.8K
14:46 8,670.30 8,674.14 8,670.15 8,673.47 8,582.8K
14:47 8,673.92 8,680.65 8,673.92 8,680.21 8,245.3K
14:48 8,680.86 8,681.63 8,679.73 8,679.73 6,626.9K
14:49 8,678.55 8,681.50 8,678.55 8,680.14 6,952.9K
14:50 8,680.52 8,683.29 8,680.52 8,683.29 8,000.5K
14:51 8,683.06 8,685.21 8,682.99 8,685.21 6,413.0K
14:52 8,685.06 8,685.96 8,684.54 8,685.90 7,420.0K
14:53 8,685.57 8,686.75 8,684.33 8,684.95 7,446.5K
14:54 8,684.96 8,685.31 8,681.00 8,681.00 6,964.5K
14:55 8,680.58 8,684.41 8,680.58 8,684.25 8,518.6K
14:56 8,684.54 8,686.66 8,683.48 8,686.37 8,179.6K
14:57 8,686.52 8,687.92 8,686.52 8,687.92 424.5K
14:58 8,687.92 8,687.92 8,687.92 8,687.92 0.0K
14:59 8,687.92 8,687.92 8,683.79 8,683.85 14,530.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available