CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,660.27 9,660.27 9,660.27 9,660.27 19,089.8K
09:29 9,660.27 9,660.27 9,660.27 9,660.27 0.0K
09:30 9,660.27 9,674.69 9,646.55 9,674.14 69,279.4K
09:31 9,672.53 9,674.88 9,641.85 9,651.15 48,559.8K
09:32 9,651.96 9,651.96 9,623.84 9,637.06 40,146.1K
09:33 9,637.06 9,680.16 9,637.06 9,680.16 36,035.9K
09:34 9,682.73 9,715.92 9,682.73 9,712.53 35,528.5K
09:35 9,713.24 9,729.87 9,713.24 9,729.26 30,736.3K
09:36 9,730.71 9,740.27 9,707.35 9,707.35 35,148.9K
09:37 9,704.39 9,706.68 9,698.23 9,700.82 27,248.1K
09:38 9,703.09 9,733.32 9,703.09 9,733.32 28,785.9K
09:39 9,733.30 9,733.30 9,716.26 9,721.61 31,855.9K
09:40 9,721.44 9,726.95 9,717.86 9,726.95 29,580.7K
09:41 9,725.80 9,739.85 9,725.80 9,738.92 28,936.7K
09:42 9,739.14 9,767.03 9,737.97 9,767.03 25,801.1K
09:43 9,763.50 9,766.71 9,751.83 9,751.83 28,679.0K
09:44 9,750.73 9,750.73 9,741.98 9,745.11 19,833.8K
09:45 9,746.24 9,758.53 9,744.29 9,754.96 23,605.1K
09:46 9,753.39 9,755.45 9,744.81 9,755.44 19,792.1K
09:47 9,756.46 9,759.17 9,745.32 9,745.32 20,998.8K
09:48 9,744.13 9,749.09 9,742.90 9,747.97 18,219.9K
09:49 9,748.67 9,761.48 9,748.67 9,761.48 14,878.2K
09:50 9,760.51 9,761.68 9,742.35 9,742.35 19,172.6K
09:51 9,742.43 9,744.51 9,738.87 9,738.87 17,494.3K
09:52 9,738.78 9,738.78 9,725.30 9,725.30 17,666.3K
09:53 9,725.62 9,725.62 9,705.27 9,705.53 20,471.0K
09:54 9,705.73 9,719.19 9,705.73 9,719.19 16,633.6K
09:55 9,720.65 9,742.10 9,720.24 9,741.96 14,184.5K
09:56 9,742.40 9,761.52 9,742.40 9,761.52 14,608.7K
09:57 9,763.11 9,768.72 9,750.77 9,752.30 14,971.9K
09:58 9,752.64 9,759.76 9,752.64 9,758.58 10,603.1K
09:59 9,758.64 9,770.20 9,758.64 9,770.20 13,621.4K
10:00 9,770.36 9,775.83 9,770.36 9,775.83 12,762.5K
10:01 9,776.11 9,781.10 9,775.78 9,777.82 14,848.1K
10:02 9,776.99 9,776.99 9,769.16 9,769.47 12,111.0K
10:03 9,768.56 9,768.56 9,764.17 9,767.17 11,041.1K
10:04 9,767.69 9,768.62 9,762.77 9,765.30 10,584.8K
10:05 9,766.30 9,773.55 9,766.30 9,772.08 10,460.9K
10:06 9,772.57 9,772.66 9,767.90 9,768.55 10,086.5K
10:07 9,769.50 9,782.86 9,769.50 9,778.67 18,033.5K
10:08 9,780.16 9,793.65 9,779.87 9,793.65 11,718.4K
10:09 9,793.29 9,798.26 9,793.29 9,798.26 15,289.4K
10:10 9,799.24 9,822.07 9,799.24 9,822.07 23,150.1K
10:11 9,825.39 9,833.34 9,824.71 9,833.34 29,124.4K
10:12 9,833.90 9,838.94 9,833.90 9,838.47 22,248.5K
10:13 9,838.50 9,838.50 9,824.58 9,825.29 20,975.8K
10:14 9,825.11 9,825.90 9,821.61 9,823.26 15,560.3K
10:15 9,822.38 9,824.36 9,815.11 9,815.11 16,520.4K
10:16 9,814.77 9,814.77 9,809.61 9,810.82 15,538.0K
10:17 9,810.65 9,829.42 9,810.65 9,829.14 20,855.3K
10:18 9,826.66 9,828.54 9,814.73 9,815.58 15,789.4K
10:19 9,818.22 9,837.03 9,818.22 9,837.03 15,074.7K
10:20 9,837.11 9,838.60 9,827.39 9,827.39 16,836.3K
10:21 9,826.74 9,831.81 9,826.74 9,831.81 11,665.4K
10:22 9,831.32 9,831.37 9,819.42 9,821.19 13,619.9K
10:23 9,821.27 9,826.39 9,821.06 9,826.39 13,231.7K
10:24 9,827.50 9,839.71 9,827.50 9,833.11 20,959.1K
10:25 9,833.39 9,846.49 9,833.39 9,846.33 16,314.5K
10:26 9,847.16 9,847.16 9,836.90 9,838.88 12,551.1K
10:27 9,839.35 9,839.35 9,826.92 9,826.92 11,682.9K
10:28 9,826.53 9,827.15 9,821.90 9,823.11 11,237.8K
10:29 9,823.11 9,823.11 9,815.20 9,818.78 11,675.5K
10:30 9,818.07 9,820.26 9,814.26 9,814.26 11,556.2K
10:31 9,814.40 9,814.61 9,810.44 9,810.44 9,441.1K
10:32 9,809.64 9,809.90 9,792.18 9,792.18 10,593.9K
10:33 9,791.05 9,796.30 9,790.97 9,794.26 9,590.0K
10:34 9,793.27 9,793.27 9,783.36 9,783.69 11,231.9K
10:35 9,782.91 9,787.90 9,781.86 9,787.90 9,355.2K
10:36 9,787.74 9,801.12 9,787.74 9,801.12 9,204.0K
10:37 9,800.73 9,802.68 9,796.58 9,796.65 8,086.8K
10:38 9,796.04 9,796.04 9,791.38 9,791.38 11,485.7K
10:39 9,790.99 9,793.90 9,789.66 9,792.63 10,325.5K
10:40 9,793.38 9,794.75 9,791.90 9,792.85 6,576.7K
10:41 9,793.08 9,805.23 9,792.49 9,805.23 10,050.6K
10:42 9,805.34 9,816.48 9,805.34 9,815.57 8,318.8K
10:43 9,814.79 9,814.79 9,810.98 9,811.62 7,181.1K
10:44 9,811.44 9,812.24 9,807.39 9,807.57 6,185.5K
10:45 9,807.41 9,812.54 9,805.42 9,812.54 6,829.3K
10:46 9,813.09 9,814.77 9,811.76 9,812.86 7,106.7K
10:47 9,811.70 9,817.10 9,810.48 9,817.10 6,908.0K
10:48 9,817.52 9,824.79 9,817.52 9,823.11 7,939.6K
10:49 9,823.02 9,826.06 9,823.02 9,823.77 8,788.8K
10:50 9,823.35 9,823.35 9,821.44 9,821.44 7,100.1K
10:51 9,821.37 9,824.80 9,821.02 9,821.02 6,691.7K
10:52 9,821.02 9,822.64 9,818.60 9,822.64 6,661.3K
10:53 9,823.23 9,830.60 9,823.23 9,829.06 9,915.4K
10:54 9,829.58 9,831.28 9,828.06 9,831.28 11,019.5K
10:55 9,829.23 9,830.54 9,828.32 9,828.51 11,708.0K
10:56 9,828.02 9,828.02 9,824.40 9,824.40 8,432.5K
10:57 9,823.78 9,823.78 9,817.30 9,817.30 6,983.5K
10:58 9,817.97 9,818.09 9,814.49 9,815.54 7,383.2K
10:59 9,814.42 9,826.61 9,814.42 9,826.61 10,787.5K
11:00 9,827.76 9,831.51 9,827.68 9,828.34 9,905.3K
11:01 9,828.49 9,830.52 9,824.84 9,825.75 7,593.4K
11:02 9,825.60 9,825.94 9,824.29 9,825.85 7,131.3K
11:03 9,825.81 9,827.41 9,824.51 9,824.51 7,120.8K
11:04 9,825.41 9,825.41 9,818.28 9,818.76 8,290.1K
11:05 9,818.91 9,819.09 9,815.26 9,815.51 6,416.4K
11:06 9,815.21 9,820.70 9,814.39 9,820.36 5,854.3K
11:07 9,819.77 9,824.95 9,819.77 9,824.95 6,320.4K
11:08 9,827.26 9,830.27 9,827.26 9,828.83 8,691.9K
11:09 9,829.07 9,829.36 9,826.19 9,826.19 7,213.8K
11:10 9,826.32 9,826.32 9,822.61 9,824.41 6,295.4K
11:11 9,824.20 9,829.44 9,824.20 9,829.06 5,824.9K
11:12 9,828.94 9,833.18 9,828.50 9,832.94 9,787.8K
11:13 9,832.77 9,840.47 9,832.71 9,839.97 11,649.3K
11:14 9,838.26 9,838.44 9,835.19 9,835.51 7,507.4K
11:15 9,835.02 9,835.59 9,833.70 9,833.88 8,359.9K
11:16 9,835.64 9,840.11 9,835.64 9,840.11 12,176.5K
11:17 9,837.90 9,838.35 9,829.61 9,829.61 11,798.0K
11:18 9,829.67 9,829.67 9,819.12 9,820.01 7,857.5K
11:19 9,819.52 9,820.50 9,807.42 9,807.42 9,054.1K
11:20 9,808.61 9,808.61 9,806.13 9,808.49 6,581.5K
11:21 9,809.51 9,811.42 9,804.22 9,804.22 7,889.6K
11:22 9,802.60 9,803.22 9,798.54 9,798.54 6,230.4K
11:23 9,798.52 9,799.47 9,793.96 9,793.96 6,766.8K
11:24 9,794.51 9,795.30 9,789.81 9,789.81 6,646.8K
11:25 9,789.51 9,790.05 9,786.42 9,788.77 5,722.6K
11:26 9,788.82 9,788.82 9,786.61 9,787.42 6,351.4K
11:27 9,787.49 9,789.06 9,787.09 9,789.06 6,429.8K
11:28 9,789.40 9,795.52 9,789.33 9,795.52 5,850.4K
11:29 9,796.91 9,801.86 9,795.23 9,801.86 5,710.2K
11:30 9,801.88 9,801.88 9,801.83 9,801.83 453.0K
11:31 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:32 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:33 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:34 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:35 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:36 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:37 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:38 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:39 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:40 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:41 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:42 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:43 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:44 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:45 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:46 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:47 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:48 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:49 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:50 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:51 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:52 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:53 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:54 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:55 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:56 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:57 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:58 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
11:59 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:00 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:01 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:02 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:03 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:04 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:05 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:06 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:07 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:08 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:09 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:10 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:11 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:12 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:13 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:14 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:15 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:16 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:17 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:18 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:19 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:20 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:21 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:22 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:23 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:24 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:25 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:26 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:27 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:28 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:29 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:30 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:31 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:32 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:33 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:34 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:35 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:36 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:37 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:38 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:39 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:40 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:41 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:42 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:43 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:44 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:45 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:46 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:47 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:48 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:49 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:50 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:51 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:52 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:53 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:54 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:55 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:56 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:57 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:58 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
12:59 9,801.83 9,801.83 9,801.83 9,801.83 0.0K
13:00 9,801.83 9,814.33 9,801.83 9,814.33 24,974.2K
13:01 9,816.74 9,820.03 9,810.15 9,811.71 15,617.0K
13:02 9,812.17 9,814.47 9,810.64 9,812.88 13,032.6K
13:03 9,813.65 9,816.38 9,812.27 9,815.67 11,482.0K
13:04 9,815.84 9,815.84 9,810.29 9,810.29 10,432.9K
13:05 9,809.10 9,809.10 9,807.63 9,807.80 10,941.4K
13:06 9,807.87 9,809.80 9,807.25 9,807.72 9,396.9K
13:07 9,807.86 9,813.87 9,807.86 9,813.87 9,399.9K
13:08 9,814.24 9,817.66 9,813.28 9,814.98 7,373.1K
13:09 9,815.90 9,818.65 9,815.40 9,818.65 7,251.0K
13:10 9,818.95 9,820.94 9,818.15 9,818.80 8,231.2K
13:11 9,818.74 9,819.85 9,818.45 9,818.48 6,996.1K
13:12 9,817.51 9,819.66 9,817.08 9,819.66 7,504.4K
13:13 9,820.38 9,822.23 9,819.69 9,822.23 8,034.8K
13:14 9,822.92 9,822.92 9,820.64 9,821.56 7,987.0K
13:15 9,821.71 9,821.71 9,817.91 9,817.91 10,078.8K
13:16 9,817.35 9,819.79 9,814.28 9,819.35 12,386.7K
13:17 9,819.62 9,819.62 9,815.43 9,818.03 9,578.9K
13:18 9,818.11 9,819.50 9,816.47 9,816.47 12,567.8K
13:19 9,815.81 9,817.14 9,812.27 9,813.17 11,080.4K
13:20 9,812.32 9,812.32 9,809.14 9,809.69 12,805.4K
13:21 9,809.44 9,809.44 9,805.25 9,805.58 11,893.3K
13:22 9,807.62 9,810.10 9,807.62 9,808.79 14,099.5K
13:23 9,809.12 9,811.80 9,808.49 9,811.73 13,605.7K
13:24 9,812.07 9,815.32 9,812.07 9,815.14 15,261.9K
13:25 9,815.43 9,815.43 9,810.27 9,810.27 13,158.4K
13:26 9,810.52 9,812.06 9,806.67 9,806.67 12,344.6K
13:27 9,806.61 9,806.69 9,802.20 9,802.62 12,131.2K
13:28 9,802.53 9,804.87 9,800.77 9,804.87 11,103.6K
13:29 9,805.30 9,806.89 9,804.65 9,806.80 9,221.7K
13:30 9,806.95 9,812.87 9,806.64 9,812.87 8,820.7K
13:31 9,813.64 9,815.50 9,812.61 9,815.13 8,608.1K
13:32 9,814.93 9,815.70 9,812.78 9,813.49 11,005.7K
13:33 9,813.72 9,813.72 9,808.02 9,808.76 6,769.3K
13:34 9,807.06 9,807.06 9,804.29 9,804.37 9,372.8K
13:35 9,804.36 9,804.95 9,803.41 9,804.14 7,121.0K
13:36 9,804.50 9,805.03 9,795.31 9,795.31 9,424.4K
13:37 9,794.87 9,795.50 9,791.84 9,791.98 9,876.9K
13:38 9,791.32 9,791.32 9,783.14 9,783.41 10,100.0K
13:39 9,783.43 9,783.43 9,772.50 9,772.50 13,605.3K
13:40 9,771.00 9,773.49 9,768.79 9,771.38 15,360.3K
13:41 9,771.18 9,771.19 9,767.75 9,768.31 10,533.8K
13:42 9,767.70 9,767.70 9,757.01 9,757.01 11,193.8K
13:43 9,756.95 9,757.20 9,747.75 9,747.75 14,499.6K
13:44 9,747.40 9,750.65 9,747.40 9,749.60 13,435.0K
13:45 9,750.00 9,751.18 9,745.27 9,745.27 12,212.8K
13:46 9,745.28 9,745.28 9,733.62 9,733.62 16,478.8K
13:47 9,733.27 9,736.29 9,732.06 9,732.60 15,643.5K
13:48 9,731.39 9,731.50 9,723.11 9,723.11 11,819.7K
13:49 9,722.64 9,722.64 9,719.77 9,720.17 12,582.7K
13:50 9,719.01 9,719.01 9,710.65 9,710.65 12,308.7K
13:51 9,710.13 9,710.13 9,705.99 9,706.18 13,588.4K
13:52 9,706.51 9,715.78 9,705.03 9,715.78 14,720.0K
13:53 9,717.13 9,717.32 9,705.83 9,706.13 10,962.4K
13:54 9,705.05 9,705.05 9,688.04 9,688.04 14,148.8K
13:55 9,688.05 9,689.66 9,664.03 9,664.03 23,466.9K
13:56 9,662.55 9,667.30 9,658.63 9,658.88 25,802.0K
13:57 9,658.76 9,669.65 9,657.58 9,668.75 20,751.4K
13:58 9,668.11 9,668.11 9,660.10 9,667.23 13,467.1K
13:59 9,668.53 9,670.56 9,666.20 9,666.53 11,428.4K
14:00 9,666.27 9,666.27 9,657.18 9,661.04 19,144.7K
14:01 9,660.53 9,664.48 9,654.58 9,655.96 14,343.1K
14:02 9,655.54 9,658.68 9,648.01 9,648.01 14,273.0K
14:03 9,647.47 9,647.47 9,628.44 9,628.44 18,661.9K
14:04 9,627.80 9,628.08 9,620.26 9,622.53 27,564.0K
14:05 9,622.33 9,640.05 9,619.83 9,639.86 20,392.0K
14:06 9,640.40 9,661.39 9,640.40 9,661.39 12,060.5K
14:07 9,661.42 9,683.43 9,661.42 9,683.24 11,697.0K
14:08 9,683.57 9,690.47 9,677.77 9,690.47 10,860.2K
14:09 9,691.46 9,691.82 9,672.47 9,673.66 10,429.7K
14:10 9,673.19 9,680.93 9,671.01 9,680.23 9,206.9K
14:11 9,680.80 9,680.80 9,667.92 9,667.92 8,195.4K
14:12 9,667.97 9,670.46 9,664.95 9,664.95 7,297.1K
14:13 9,664.60 9,664.87 9,655.79 9,656.46 7,691.2K
14:14 9,655.89 9,665.78 9,655.89 9,665.78 8,525.9K
14:15 9,668.05 9,690.89 9,668.05 9,690.89 10,248.9K
14:16 9,692.01 9,704.92 9,692.01 9,704.92 9,320.5K
14:17 9,704.27 9,710.83 9,704.27 9,710.83 7,832.6K
14:18 9,711.36 9,717.24 9,711.36 9,717.24 7,680.7K
14:19 9,717.52 9,718.70 9,709.27 9,709.27 7,857.9K
14:20 9,709.62 9,723.35 9,709.62 9,723.35 6,358.2K
14:21 9,723.40 9,728.37 9,723.40 9,725.50 9,303.8K
14:22 9,726.31 9,728.33 9,726.06 9,726.56 6,372.5K
14:23 9,726.87 9,727.04 9,718.34 9,718.72 6,817.4K
14:24 9,719.37 9,724.32 9,719.37 9,723.70 5,778.0K
14:25 9,723.78 9,729.47 9,723.78 9,727.82 6,472.2K
14:26 9,727.92 9,727.92 9,719.97 9,721.55 6,951.9K
14:27 9,721.00 9,730.19 9,721.00 9,729.08 5,931.9K
14:28 9,728.59 9,732.47 9,727.54 9,732.47 5,954.7K
14:29 9,732.59 9,737.82 9,732.29 9,737.59 6,583.8K
14:30 9,737.60 9,752.26 9,737.60 9,752.26 9,728.1K
14:31 9,752.28 9,753.24 9,745.29 9,748.16 9,420.4K
14:32 9,748.10 9,751.81 9,747.49 9,747.63 6,397.3K
14:33 9,745.89 9,745.89 9,729.49 9,729.49 6,927.1K
14:34 9,729.94 9,729.94 9,727.20 9,729.33 6,398.9K
14:35 9,730.46 9,734.40 9,728.32 9,728.32 6,713.9K
14:36 9,728.66 9,728.66 9,721.02 9,722.69 7,353.2K
14:37 9,721.44 9,725.63 9,720.69 9,720.69 5,489.5K
14:38 9,720.74 9,720.74 9,710.36 9,711.19 7,021.5K
14:39 9,709.84 9,710.82 9,701.82 9,701.82 7,196.9K
14:40 9,702.43 9,709.04 9,701.99 9,704.56 7,780.2K
14:41 9,704.44 9,708.70 9,704.04 9,706.86 8,114.0K
14:42 9,706.22 9,706.22 9,700.37 9,700.93 6,863.1K
14:43 9,699.68 9,700.16 9,698.41 9,698.49 7,929.5K
14:44 9,698.56 9,700.29 9,697.70 9,698.95 8,162.4K
14:45 9,698.85 9,699.83 9,697.65 9,697.65 9,103.9K
14:46 9,698.14 9,705.45 9,697.62 9,705.09 9,057.1K
14:47 9,705.25 9,713.50 9,705.25 9,713.50 8,996.6K
14:48 9,713.66 9,713.66 9,704.48 9,704.66 8,925.3K
14:49 9,703.88 9,704.25 9,701.69 9,702.34 9,565.9K
14:50 9,702.51 9,702.51 9,700.50 9,701.01 10,039.0K
14:51 9,700.46 9,701.00 9,698.70 9,699.23 10,262.5K
14:52 9,698.93 9,700.17 9,698.82 9,699.02 10,722.8K
14:53 9,699.33 9,701.85 9,699.33 9,701.57 11,751.0K
14:54 9,701.84 9,703.65 9,701.50 9,702.75 11,701.2K
14:55 9,702.88 9,703.06 9,700.44 9,700.44 14,207.1K
14:56 9,700.38 9,701.66 9,699.99 9,700.06 15,196.5K
14:57 9,700.54 9,700.54 9,700.15 9,700.16 947.0K
14:58 9,700.16 9,700.16 9,700.16 9,700.16 0.0K
14:59 9,700.16 9,706.99 9,700.16 9,706.99 22,477.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available