CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,463.73 9,463.73 9,463.73 9,463.73 16,158.8K
09:29 9,463.73 9,463.73 9,463.73 9,463.73 0.0K
09:30 9,463.73 9,489.33 9,454.84 9,454.84 68,282.8K
09:31 9,451.13 9,451.13 9,400.04 9,408.89 58,522.3K
09:32 9,409.72 9,409.72 9,386.17 9,386.17 47,013.1K
09:33 9,383.59 9,391.94 9,377.95 9,377.95 41,839.0K
09:34 9,377.81 9,386.70 9,368.98 9,370.05 38,137.3K
09:35 9,372.01 9,377.94 9,349.18 9,350.70 42,919.9K
09:36 9,351.64 9,394.51 9,351.64 9,394.51 35,160.8K
09:37 9,397.14 9,412.13 9,394.25 9,412.13 23,706.3K
09:38 9,412.89 9,418.14 9,407.51 9,407.51 20,175.4K
09:39 9,407.14 9,430.42 9,406.64 9,428.81 19,993.6K
09:40 9,428.81 9,428.81 9,411.30 9,411.30 18,089.7K
09:41 9,411.65 9,411.65 9,381.32 9,382.15 22,515.8K
09:42 9,381.39 9,381.39 9,368.73 9,371.32 22,236.8K
09:43 9,371.07 9,371.07 9,358.73 9,360.73 24,883.1K
09:44 9,360.78 9,364.90 9,356.79 9,356.79 22,360.3K
09:45 9,356.29 9,356.29 9,333.65 9,333.65 36,101.6K
09:46 9,331.65 9,331.65 9,311.10 9,317.95 44,003.3K
09:47 9,318.71 9,336.38 9,318.71 9,336.38 26,310.6K
09:48 9,335.98 9,339.27 9,326.42 9,326.42 25,206.7K
09:49 9,325.22 9,327.33 9,322.52 9,322.81 20,976.8K
09:50 9,321.94 9,329.76 9,315.40 9,329.76 27,647.5K
09:51 9,332.61 9,333.00 9,326.49 9,332.23 16,753.4K
09:52 9,335.13 9,337.21 9,330.64 9,335.14 15,239.7K
09:53 9,334.90 9,355.44 9,330.70 9,355.44 15,565.6K
09:54 9,355.74 9,374.76 9,355.74 9,374.76 15,409.2K
09:55 9,377.89 9,389.71 9,377.89 9,383.66 12,120.6K
09:56 9,383.58 9,389.36 9,377.81 9,384.08 12,236.0K
09:57 9,384.71 9,386.07 9,381.76 9,384.72 10,520.0K
09:58 9,387.61 9,395.19 9,383.91 9,395.19 12,293.4K
09:59 9,395.48 9,411.44 9,395.48 9,411.27 11,712.1K
10:00 9,412.48 9,416.33 9,405.93 9,409.77 12,978.7K
10:01 9,410.47 9,410.60 9,391.21 9,391.94 11,195.7K
10:02 9,391.70 9,397.63 9,381.96 9,381.96 8,428.3K
10:03 9,381.95 9,391.32 9,381.95 9,386.79 8,307.7K
10:04 9,386.39 9,391.66 9,381.69 9,391.64 8,399.0K
10:05 9,390.87 9,390.87 9,382.63 9,389.89 8,654.5K
10:06 9,389.70 9,391.31 9,378.89 9,379.80 7,338.1K
10:07 9,380.23 9,385.96 9,378.03 9,384.30 8,179.4K
10:08 9,383.10 9,383.10 9,378.98 9,379.19 6,951.3K
10:09 9,379.93 9,387.84 9,379.93 9,387.59 7,118.1K
10:10 9,390.54 9,402.68 9,390.54 9,396.33 9,398.5K
10:11 9,396.51 9,403.32 9,396.24 9,403.32 6,823.3K
10:12 9,403.73 9,404.04 9,390.79 9,391.23 8,705.1K
10:13 9,390.88 9,393.67 9,390.88 9,392.33 5,972.5K
10:14 9,394.35 9,394.74 9,385.46 9,385.46 7,246.0K
10:15 9,386.85 9,395.99 9,386.85 9,394.23 8,042.0K
10:16 9,393.99 9,398.73 9,390.80 9,398.25 7,966.8K
10:17 9,398.07 9,398.07 9,391.18 9,391.18 6,620.6K
10:18 9,392.02 9,399.94 9,392.02 9,399.62 6,790.4K
10:19 9,401.14 9,408.97 9,399.32 9,399.32 8,857.1K
10:20 9,399.12 9,399.12 9,394.86 9,396.34 6,615.1K
10:21 9,395.62 9,398.47 9,395.55 9,396.26 5,479.2K
10:22 9,396.24 9,396.60 9,390.90 9,396.60 7,585.7K
10:23 9,397.22 9,403.38 9,397.22 9,402.46 6,403.1K
10:24 9,402.14 9,406.18 9,402.14 9,405.93 5,937.8K
10:25 9,405.38 9,405.38 9,399.20 9,400.55 6,308.5K
10:26 9,400.91 9,413.19 9,400.65 9,413.19 7,496.2K
10:27 9,413.33 9,413.69 9,408.20 9,408.61 6,197.0K
10:28 9,408.65 9,410.51 9,407.26 9,410.27 6,769.0K
10:29 9,410.12 9,412.59 9,410.12 9,412.12 6,461.5K
10:30 9,411.97 9,415.37 9,411.97 9,413.02 6,496.8K
10:31 9,413.65 9,417.84 9,411.01 9,417.84 6,765.9K
10:32 9,418.10 9,420.84 9,414.03 9,415.63 7,857.0K
10:33 9,415.83 9,422.68 9,415.83 9,422.21 7,808.6K
10:34 9,422.80 9,427.36 9,419.78 9,419.78 7,839.0K
10:35 9,419.77 9,429.63 9,419.77 9,429.43 7,057.3K
10:36 9,429.79 9,429.90 9,411.52 9,411.52 8,754.8K
10:37 9,410.77 9,410.77 9,402.98 9,403.04 7,765.4K
10:38 9,402.74 9,403.21 9,394.58 9,394.58 7,206.6K
10:39 9,393.35 9,393.35 9,383.12 9,383.12 8,763.6K
10:40 9,383.17 9,383.17 9,376.04 9,376.04 10,841.8K
10:41 9,377.60 9,379.82 9,377.22 9,378.56 8,689.2K
10:42 9,379.44 9,385.78 9,378.44 9,385.78 6,510.8K
10:43 9,386.14 9,392.54 9,386.14 9,389.24 5,929.5K
10:44 9,388.67 9,394.53 9,388.67 9,393.70 4,298.9K
10:45 9,394.23 9,398.20 9,391.60 9,391.60 5,848.8K
10:46 9,391.21 9,391.51 9,388.45 9,391.06 4,614.8K
10:47 9,391.79 9,392.85 9,388.56 9,388.56 4,687.6K
10:48 9,388.35 9,388.35 9,379.21 9,379.21 5,772.1K
10:49 9,379.06 9,379.06 9,376.10 9,376.59 6,789.9K
10:50 9,376.87 9,376.87 9,375.43 9,376.41 4,780.0K
10:51 9,376.56 9,380.21 9,376.56 9,380.21 4,320.3K
10:52 9,381.04 9,381.41 9,378.05 9,378.05 4,239.3K
10:53 9,378.26 9,379.75 9,377.30 9,377.30 4,055.9K
10:54 9,377.32 9,378.50 9,377.01 9,377.60 4,463.9K
10:55 9,378.26 9,378.74 9,374.61 9,375.60 3,307.6K
10:56 9,375.24 9,375.77 9,374.22 9,375.30 4,600.8K
10:57 9,375.25 9,375.43 9,372.71 9,372.71 4,720.6K
10:58 9,372.29 9,372.29 9,369.26 9,369.34 4,902.2K
10:59 9,369.19 9,369.49 9,367.74 9,369.06 5,929.5K
11:00 9,367.89 9,367.89 9,360.62 9,360.62 8,529.2K
11:01 9,360.21 9,364.60 9,360.00 9,364.60 9,226.8K
11:02 9,364.42 9,365.32 9,363.89 9,364.67 4,395.8K
11:03 9,364.51 9,364.51 9,363.11 9,364.50 4,132.6K
11:04 9,364.77 9,367.29 9,364.77 9,367.29 4,237.1K
11:05 9,367.21 9,368.47 9,366.31 9,367.55 4,211.7K
11:06 9,367.05 9,367.05 9,361.49 9,361.74 4,332.9K
11:07 9,361.75 9,365.82 9,361.57 9,365.45 3,747.0K
11:08 9,365.56 9,366.76 9,365.56 9,366.36 3,895.0K
11:09 9,366.11 9,366.39 9,363.74 9,364.02 4,545.3K
11:10 9,364.13 9,364.16 9,358.64 9,358.67 6,410.7K
11:11 9,359.24 9,362.19 9,358.42 9,360.98 7,060.9K
11:12 9,360.85 9,360.85 9,357.26 9,360.36 6,550.7K
11:13 9,360.63 9,363.42 9,360.63 9,361.27 4,542.7K
11:14 9,361.24 9,361.73 9,359.87 9,360.64 4,525.1K
11:15 9,360.74 9,363.34 9,359.33 9,363.18 9,957.0K
11:16 9,363.36 9,363.87 9,360.79 9,363.87 4,389.1K
11:17 9,364.00 9,366.95 9,364.00 9,366.78 3,627.4K
11:18 9,367.07 9,367.07 9,364.45 9,364.81 4,043.0K
11:19 9,364.67 9,372.05 9,364.67 9,369.65 4,018.6K
11:20 9,369.89 9,375.11 9,369.89 9,375.11 4,366.5K
11:21 9,376.12 9,379.46 9,375.66 9,378.66 5,431.6K
11:22 9,378.85 9,382.99 9,378.85 9,380.42 4,584.2K
11:23 9,379.89 9,379.89 9,375.23 9,376.68 4,860.0K
11:24 9,376.45 9,377.25 9,372.63 9,372.63 3,643.4K
11:25 9,372.26 9,372.68 9,370.20 9,372.10 3,533.2K
11:26 9,372.29 9,372.29 9,369.75 9,369.75 2,708.1K
11:27 9,369.72 9,370.22 9,367.80 9,370.22 3,531.8K
11:28 9,369.84 9,374.40 9,369.23 9,374.40 3,704.9K
11:29 9,374.79 9,378.07 9,374.66 9,377.44 3,790.9K
11:30 9,377.16 9,377.64 9,377.16 9,377.64 179.7K
11:31 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:32 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:33 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:34 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:35 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:36 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:37 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:38 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:39 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:40 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:41 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:42 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:43 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:44 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:45 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:46 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:47 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:48 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:49 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:50 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:51 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:52 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:53 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:54 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:55 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:56 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:57 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:58 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
11:59 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:00 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:01 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:02 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:03 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:04 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:05 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:06 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:07 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:08 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:09 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:10 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:11 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:12 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:13 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:14 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:15 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:16 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:17 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:18 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:19 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:20 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:21 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:22 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:23 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:24 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:25 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:26 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:27 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:28 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:29 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:30 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:31 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:32 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:33 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:34 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:35 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:36 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:37 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:38 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:39 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:40 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:41 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:42 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:43 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:44 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:45 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:46 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:47 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:48 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:49 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:50 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:51 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:52 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:53 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:54 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:55 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:56 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:57 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:58 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
12:59 9,377.64 9,377.64 9,377.64 9,377.64 0.0K
13:00 9,377.64 9,403.25 9,377.64 9,403.25 16,470.8K
13:01 9,405.45 9,411.13 9,402.41 9,409.37 11,516.7K
13:02 9,408.03 9,408.48 9,398.92 9,399.60 6,037.5K
13:03 9,399.68 9,404.35 9,396.96 9,396.96 6,589.9K
13:04 9,396.83 9,396.83 9,388.88 9,392.99 4,820.7K
13:05 9,393.19 9,398.59 9,392.99 9,397.91 4,938.3K
13:06 9,398.14 9,400.93 9,396.45 9,396.69 4,893.8K
13:07 9,397.45 9,403.73 9,397.01 9,399.89 4,821.3K
13:08 9,399.09 9,399.09 9,391.53 9,391.53 4,902.5K
13:09 9,391.08 9,391.81 9,388.58 9,391.44 4,390.6K
13:10 9,392.31 9,392.50 9,387.77 9,387.77 4,682.7K
13:11 9,387.41 9,387.41 9,383.70 9,386.00 4,300.1K
13:12 9,385.86 9,389.20 9,385.86 9,389.20 3,671.6K
13:13 9,389.16 9,389.16 9,385.67 9,388.06 4,655.7K
13:14 9,388.93 9,393.88 9,388.83 9,393.88 5,358.5K
13:15 9,393.63 9,399.96 9,392.45 9,399.96 5,030.7K
13:16 9,399.58 9,399.58 9,388.06 9,388.06 5,735.9K
13:17 9,388.13 9,390.85 9,386.78 9,390.85 3,946.7K
13:18 9,391.20 9,395.45 9,391.20 9,393.15 5,099.7K
13:19 9,393.39 9,393.39 9,390.28 9,393.06 5,267.4K
13:20 9,392.93 9,403.06 9,392.73 9,402.99 6,458.0K
13:21 9,402.13 9,404.55 9,399.17 9,404.55 5,225.7K
13:22 9,405.25 9,405.25 9,399.89 9,400.54 4,561.5K
13:23 9,399.88 9,401.90 9,399.88 9,401.66 3,481.1K
13:24 9,401.73 9,404.52 9,401.15 9,403.79 4,798.7K
13:25 9,404.61 9,406.00 9,402.77 9,405.42 5,302.9K
13:26 9,406.13 9,411.44 9,406.13 9,411.23 5,880.3K
13:27 9,411.23 9,418.92 9,411.23 9,415.27 8,643.1K
13:28 9,415.60 9,417.28 9,415.00 9,416.80 5,932.4K
13:29 9,417.17 9,419.17 9,417.15 9,417.26 6,107.4K
13:30 9,416.88 9,418.35 9,409.53 9,409.53 5,590.0K
13:31 9,408.62 9,408.79 9,405.10 9,407.97 6,164.9K
13:32 9,408.06 9,413.96 9,408.06 9,413.22 6,414.2K
13:33 9,413.04 9,413.42 9,410.97 9,411.51 5,434.1K
13:34 9,411.79 9,411.79 9,406.69 9,406.69 6,155.0K
13:35 9,406.24 9,406.24 9,402.49 9,405.54 5,204.2K
13:36 9,405.77 9,409.48 9,405.64 9,408.05 5,309.0K
13:37 9,408.33 9,415.65 9,408.19 9,415.65 5,936.0K
13:38 9,415.01 9,416.03 9,413.59 9,416.03 6,101.6K
13:39 9,415.14 9,420.50 9,415.14 9,418.09 5,382.4K
13:40 9,418.03 9,420.07 9,417.20 9,417.94 4,953.3K
13:41 9,418.40 9,424.14 9,418.40 9,423.60 6,967.1K
13:42 9,423.05 9,425.19 9,423.05 9,425.19 6,468.8K
13:43 9,424.43 9,431.23 9,424.43 9,430.56 7,411.9K
13:44 9,429.94 9,430.12 9,425.62 9,430.12 7,144.9K
13:45 9,430.56 9,439.49 9,430.56 9,439.22 9,600.7K
13:46 9,439.38 9,440.11 9,438.02 9,438.02 10,137.8K
13:47 9,437.73 9,437.73 9,434.39 9,435.33 6,943.4K
13:48 9,435.70 9,435.82 9,432.66 9,432.93 7,090.8K
13:49 9,433.01 9,433.13 9,426.36 9,426.36 5,722.8K
13:50 9,427.32 9,431.68 9,426.58 9,431.68 5,911.0K
13:51 9,432.37 9,435.19 9,431.67 9,435.19 5,327.4K
13:52 9,435.13 9,437.27 9,434.96 9,435.16 6,026.3K
13:53 9,435.26 9,435.79 9,430.31 9,430.31 5,005.6K
13:54 9,430.64 9,434.16 9,430.64 9,432.44 5,495.6K
13:55 9,432.87 9,434.58 9,428.03 9,434.58 7,586.2K
13:56 9,435.61 9,435.61 9,431.39 9,431.59 6,353.0K
13:57 9,432.01 9,450.31 9,431.67 9,450.31 13,516.1K
13:58 9,450.02 9,472.68 9,450.02 9,467.33 31,093.0K
13:59 9,465.77 9,468.75 9,462.72 9,468.75 18,494.2K
14:00 9,469.55 9,473.40 9,468.55 9,473.40 16,430.0K
14:01 9,474.31 9,481.00 9,474.31 9,479.92 15,426.8K
14:02 9,480.61 9,480.61 9,475.48 9,477.83 13,784.0K
14:03 9,477.85 9,481.39 9,477.85 9,481.39 11,792.0K
14:04 9,481.95 9,491.64 9,481.95 9,491.64 12,732.2K
14:05 9,492.56 9,498.56 9,492.56 9,498.50 13,532.2K
14:06 9,498.70 9,506.17 9,498.38 9,498.61 17,043.3K
14:07 9,499.11 9,503.97 9,499.11 9,503.97 11,126.3K
14:08 9,504.27 9,504.62 9,497.42 9,499.12 11,431.8K
14:09 9,499.38 9,507.04 9,499.38 9,507.04 11,706.6K
14:10 9,508.12 9,511.02 9,508.12 9,510.36 13,366.5K
14:11 9,509.65 9,511.71 9,507.09 9,507.71 19,202.8K
14:12 9,507.47 9,507.75 9,504.28 9,504.57 12,418.8K
14:13 9,504.62 9,510.06 9,504.62 9,510.06 11,050.7K
14:14 9,510.58 9,512.98 9,510.58 9,512.55 11,659.3K
14:15 9,512.43 9,512.43 9,506.10 9,507.91 14,025.2K
14:16 9,507.32 9,507.32 9,501.81 9,501.81 10,031.5K
14:17 9,502.63 9,506.29 9,502.63 9,506.29 9,493.4K
14:18 9,506.45 9,514.80 9,506.45 9,514.80 10,388.1K
14:19 9,513.72 9,515.59 9,512.54 9,513.23 9,685.1K
14:20 9,511.60 9,511.69 9,507.80 9,508.73 8,203.5K
14:21 9,508.46 9,510.77 9,506.32 9,506.92 7,832.0K
14:22 9,506.71 9,506.71 9,500.40 9,501.15 8,839.7K
14:23 9,501.52 9,503.09 9,501.21 9,502.27 8,393.2K
14:24 9,501.72 9,505.04 9,500.99 9,505.04 6,922.8K
14:25 9,505.08 9,511.85 9,503.64 9,511.85 8,172.0K
14:26 9,511.87 9,512.63 9,507.94 9,509.57 8,898.7K
14:27 9,510.46 9,512.66 9,510.46 9,511.94 5,932.0K
14:28 9,511.97 9,512.20 9,510.79 9,511.01 5,363.4K
14:29 9,510.49 9,513.05 9,510.49 9,513.05 6,899.3K
14:30 9,513.56 9,516.39 9,511.55 9,511.55 8,566.4K
14:31 9,511.70 9,512.95 9,510.24 9,510.24 6,335.3K
14:32 9,509.84 9,514.39 9,509.21 9,513.92 8,219.9K
14:33 9,513.32 9,513.89 9,511.29 9,511.29 6,345.3K
14:34 9,511.59 9,513.79 9,511.51 9,512.65 6,730.7K
14:35 9,512.60 9,513.86 9,511.51 9,513.37 7,141.9K
14:36 9,513.30 9,516.46 9,513.30 9,516.46 6,829.8K
14:37 9,516.67 9,520.46 9,516.67 9,520.09 7,540.2K
14:38 9,519.34 9,519.34 9,517.02 9,517.02 6,450.1K
14:39 9,517.06 9,518.42 9,516.44 9,518.15 7,169.7K
14:40 9,518.01 9,518.01 9,511.79 9,514.36 10,392.4K
14:41 9,514.44 9,515.21 9,513.63 9,514.63 8,081.3K
14:42 9,514.35 9,515.24 9,512.54 9,512.70 7,186.9K
14:43 9,512.67 9,513.72 9,511.29 9,513.72 7,038.1K
14:44 9,513.72 9,515.14 9,513.72 9,514.59 6,392.4K
14:45 9,513.68 9,513.99 9,509.90 9,511.92 8,040.4K
14:46 9,512.02 9,517.04 9,512.02 9,517.04 8,414.4K
14:47 9,516.53 9,516.53 9,514.60 9,514.69 8,572.4K
14:48 9,515.00 9,516.81 9,515.00 9,515.72 8,715.8K
14:49 9,515.95 9,516.94 9,515.49 9,516.44 8,669.6K
14:50 9,516.30 9,516.46 9,515.27 9,515.62 10,806.1K
14:51 9,515.83 9,516.14 9,514.33 9,514.88 9,558.6K
14:52 9,515.24 9,518.45 9,514.74 9,518.45 10,693.6K
14:53 9,518.07 9,518.39 9,516.66 9,518.04 11,470.7K
14:54 9,518.46 9,521.31 9,517.31 9,520.78 12,205.1K
14:55 9,521.09 9,521.09 9,518.38 9,519.34 14,793.9K
14:56 9,518.74 9,522.24 9,518.74 9,521.85 16,179.9K
14:57 9,522.65 9,522.78 9,522.65 9,522.64 814.7K
14:58 9,522.64 9,522.64 9,522.64 9,522.64 0.0K
14:59 9,522.64 9,522.74 9,522.41 9,522.41 23,257.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available