CSI All Share Health Care

CSIASHCI
🏛️ china →
9,811.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,434.14 9,434.14 9,434.14 9,434.14 10,504.2K
09:29 9,434.14 9,434.14 9,434.14 9,434.14 0.0K
09:30 9,437.61 9,454.02 9,437.61 9,454.02 46,010.2K
09:31 9,455.30 9,461.22 9,439.60 9,461.22 33,282.0K
09:32 9,463.42 9,465.57 9,445.22 9,457.52 27,697.1K
09:33 9,456.50 9,464.95 9,449.55 9,449.55 24,785.9K
09:34 9,448.47 9,448.50 9,440.24 9,446.09 20,706.2K
09:35 9,446.02 9,449.62 9,442.62 9,443.81 16,556.8K
09:36 9,441.67 9,450.71 9,439.84 9,442.49 16,772.8K
09:37 9,441.51 9,447.05 9,440.06 9,447.05 16,359.1K
09:38 9,447.42 9,458.87 9,447.42 9,458.87 15,915.2K
09:39 9,459.17 9,469.08 9,459.17 9,464.02 17,589.2K
09:40 9,462.50 9,462.50 9,452.69 9,453.43 14,648.7K
09:41 9,454.29 9,456.35 9,444.18 9,444.18 15,309.6K
09:42 9,444.11 9,444.52 9,440.58 9,444.10 13,337.7K
09:43 9,444.18 9,446.69 9,441.32 9,446.69 12,497.8K
09:44 9,447.16 9,448.11 9,442.10 9,442.24 11,328.8K
09:45 9,442.23 9,442.23 9,437.79 9,437.85 11,602.2K
09:46 9,438.38 9,440.57 9,435.81 9,438.79 9,162.6K
09:47 9,438.56 9,439.58 9,427.00 9,431.64 13,069.4K
09:48 9,431.77 9,447.42 9,431.77 9,447.42 10,020.1K
09:49 9,448.45 9,449.45 9,445.56 9,448.87 9,312.1K
09:50 9,448.90 9,450.85 9,447.27 9,450.10 9,745.3K
09:51 9,451.10 9,459.45 9,450.57 9,459.45 11,693.0K
09:52 9,459.21 9,471.67 9,458.60 9,468.20 15,204.8K
09:53 9,468.55 9,471.82 9,460.92 9,463.22 11,310.0K
09:54 9,463.40 9,467.68 9,462.12 9,464.53 8,852.4K
09:55 9,464.23 9,470.54 9,464.23 9,470.54 8,921.1K
09:56 9,470.61 9,473.11 9,469.60 9,472.58 9,340.4K
09:57 9,472.17 9,474.05 9,468.83 9,471.30 9,244.7K
09:58 9,471.63 9,474.51 9,471.63 9,473.10 8,782.2K
09:59 9,472.69 9,482.26 9,472.69 9,482.26 11,922.1K
10:00 9,482.36 9,488.01 9,477.48 9,478.07 12,127.3K
10:01 9,477.61 9,480.29 9,477.61 9,478.19 9,700.4K
10:02 9,479.06 9,488.14 9,479.06 9,488.14 10,665.8K
10:03 9,488.80 9,493.16 9,486.14 9,487.04 11,727.9K
10:04 9,487.04 9,493.61 9,485.43 9,493.61 9,119.5K
10:05 9,493.86 9,493.86 9,486.63 9,491.94 10,281.3K
10:06 9,491.96 9,498.77 9,490.41 9,494.88 13,908.5K
10:07 9,494.79 9,494.97 9,488.34 9,489.92 13,175.7K
10:08 9,489.69 9,489.69 9,486.94 9,486.94 12,396.8K
10:09 9,485.80 9,485.80 9,476.31 9,477.27 11,665.0K
10:10 9,478.50 9,478.95 9,466.81 9,466.81 12,083.3K
10:11 9,466.46 9,476.11 9,465.99 9,475.23 12,215.3K
10:12 9,475.18 9,475.27 9,472.51 9,474.20 8,870.6K
10:13 9,473.24 9,477.13 9,472.43 9,472.43 11,530.8K
10:14 9,471.99 9,472.46 9,466.90 9,466.90 8,508.0K
10:15 9,466.77 9,466.77 9,460.45 9,460.45 9,952.7K
10:16 9,460.06 9,460.06 9,455.77 9,457.72 10,693.3K
10:17 9,458.06 9,460.72 9,458.06 9,459.77 7,308.7K
10:18 9,460.14 9,460.14 9,453.29 9,453.36 6,885.0K
10:19 9,453.47 9,456.14 9,452.58 9,455.17 7,692.8K
10:20 9,455.41 9,463.06 9,454.66 9,462.96 8,898.7K
10:21 9,462.60 9,471.26 9,462.60 9,470.90 7,699.6K
10:22 9,470.77 9,478.52 9,470.77 9,478.52 6,980.9K
10:23 9,479.25 9,480.71 9,476.61 9,477.02 6,663.3K
10:24 9,477.08 9,481.35 9,477.06 9,479.33 6,660.7K
10:25 9,478.17 9,478.88 9,472.68 9,472.68 6,722.8K
10:26 9,472.48 9,472.48 9,468.73 9,471.42 5,470.1K
10:27 9,471.05 9,472.98 9,471.05 9,471.34 5,992.3K
10:28 9,470.66 9,471.14 9,468.52 9,469.31 5,765.0K
10:29 9,469.27 9,470.94 9,468.23 9,470.81 5,791.2K
10:30 9,471.12 9,471.12 9,469.35 9,469.35 5,143.4K
10:31 9,469.68 9,472.01 9,468.84 9,468.95 5,488.9K
10:32 9,468.60 9,469.91 9,461.85 9,462.07 6,943.0K
10:33 9,462.11 9,464.60 9,461.14 9,463.71 4,570.4K
10:34 9,464.08 9,467.57 9,463.30 9,465.88 4,363.9K
10:35 9,465.81 9,465.81 9,464.05 9,464.69 5,486.5K
10:36 9,464.19 9,472.44 9,463.85 9,471.91 5,660.2K
10:37 9,472.30 9,474.42 9,472.05 9,473.87 4,645.7K
10:38 9,474.81 9,478.66 9,474.81 9,477.57 4,916.0K
10:39 9,476.49 9,484.42 9,476.45 9,484.42 6,084.4K
10:40 9,484.61 9,484.61 9,477.18 9,477.18 5,592.4K
10:41 9,477.08 9,480.64 9,476.87 9,480.64 4,964.9K
10:42 9,480.90 9,486.45 9,480.30 9,485.93 5,730.2K
10:43 9,486.22 9,486.22 9,483.60 9,483.60 5,842.6K
10:44 9,484.09 9,484.09 9,480.66 9,480.66 4,090.8K
10:45 9,480.28 9,481.62 9,470.82 9,470.83 6,969.2K
10:46 9,470.88 9,471.08 9,466.25 9,467.04 5,256.6K
10:47 9,466.98 9,467.80 9,466.17 9,466.54 4,346.4K
10:48 9,466.58 9,468.03 9,466.13 9,466.96 5,562.6K
10:49 9,467.50 9,469.12 9,466.93 9,468.65 6,063.7K
10:50 9,469.03 9,473.92 9,469.03 9,473.30 5,473.5K
10:51 9,473.75 9,473.96 9,469.93 9,471.04 5,140.2K
10:52 9,470.78 9,475.84 9,470.78 9,474.41 4,646.1K
10:53 9,474.03 9,474.66 9,470.61 9,470.75 4,543.8K
10:54 9,470.08 9,474.04 9,470.08 9,472.39 7,910.3K
10:55 9,472.31 9,472.31 9,466.34 9,466.34 5,101.5K
10:56 9,466.35 9,471.56 9,466.02 9,471.56 5,256.5K
10:57 9,471.36 9,472.79 9,471.36 9,472.41 3,731.7K
10:58 9,472.53 9,474.25 9,471.83 9,474.25 4,502.9K
10:59 9,473.79 9,474.35 9,472.70 9,474.25 4,233.4K
11:00 9,474.29 9,476.87 9,472.75 9,473.06 6,527.1K
11:01 9,473.18 9,478.67 9,473.18 9,477.17 5,069.3K
11:02 9,476.85 9,483.14 9,476.85 9,482.27 5,970.6K
11:03 9,481.63 9,486.94 9,481.41 9,485.61 6,049.6K
11:04 9,485.37 9,485.37 9,480.02 9,480.02 4,624.6K
11:05 9,480.34 9,481.05 9,478.79 9,479.26 4,306.4K
11:06 9,479.04 9,479.07 9,475.50 9,475.50 4,678.3K
11:07 9,475.08 9,475.42 9,474.13 9,475.30 4,205.4K
11:08 9,475.30 9,475.74 9,474.06 9,474.28 3,330.9K
11:09 9,473.98 9,476.02 9,472.80 9,476.02 3,889.5K
11:10 9,476.25 9,479.75 9,475.89 9,477.00 3,463.9K
11:11 9,476.55 9,481.61 9,476.07 9,481.39 3,861.3K
11:12 9,481.62 9,482.17 9,479.01 9,480.62 3,701.1K
11:13 9,481.05 9,484.91 9,481.03 9,484.24 4,698.4K
11:14 9,483.28 9,483.28 9,481.92 9,482.87 3,651.8K
11:15 9,482.77 9,485.67 9,482.03 9,485.67 3,959.8K
11:16 9,484.56 9,486.18 9,483.34 9,485.97 3,952.9K
11:17 9,485.18 9,488.81 9,485.18 9,487.76 5,678.6K
11:18 9,487.80 9,490.07 9,487.80 9,489.68 3,817.4K
11:19 9,489.81 9,489.94 9,484.33 9,484.33 4,659.1K
11:20 9,484.61 9,485.54 9,484.61 9,485.45 4,518.9K
11:21 9,485.41 9,488.89 9,485.41 9,488.79 3,150.6K
11:22 9,488.51 9,489.15 9,487.32 9,487.67 2,990.7K
11:23 9,487.14 9,488.46 9,485.14 9,487.76 4,464.2K
11:24 9,487.77 9,487.77 9,484.92 9,485.19 3,674.4K
11:25 9,484.60 9,484.60 9,482.83 9,483.27 3,276.8K
11:26 9,484.16 9,486.04 9,484.16 9,484.93 2,947.5K
11:27 9,485.65 9,491.06 9,485.65 9,490.58 4,988.0K
11:28 9,490.23 9,497.03 9,490.23 9,496.49 5,871.7K
11:29 9,496.44 9,496.82 9,491.43 9,492.07 3,686.6K
11:30 9,492.03 9,492.12 9,492.03 9,492.12 174.1K
11:31 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:32 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:33 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:34 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:35 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:36 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:37 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:38 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:39 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:40 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:41 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:42 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:43 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:44 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:45 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:46 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:47 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:48 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:49 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:50 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:51 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:52 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:53 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:54 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:55 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:56 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:57 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:58 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
11:59 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:00 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:01 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:02 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:03 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:04 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:05 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:06 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:07 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:08 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:09 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:10 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:11 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:12 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:13 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:14 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:15 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:16 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:17 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:18 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:19 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:20 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:21 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:22 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:23 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:24 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:25 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:26 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:27 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:28 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:29 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:30 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:31 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:32 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:33 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:34 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:35 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:36 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:37 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:38 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:39 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:40 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:41 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:42 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:43 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:44 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:45 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:46 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:47 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:48 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:49 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:50 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:51 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:52 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:53 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:54 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:55 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:56 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:57 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:58 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
12:59 9,492.12 9,492.12 9,492.12 9,492.12 0.0K
13:00 9,492.12 9,498.28 9,492.12 9,498.05 15,680.0K
13:01 9,497.45 9,503.86 9,495.11 9,495.99 9,937.6K
13:02 9,496.86 9,500.73 9,496.85 9,499.22 5,920.1K
13:03 9,498.74 9,498.74 9,494.18 9,494.18 5,617.4K
13:04 9,494.14 9,495.65 9,492.55 9,495.32 5,548.9K
13:05 9,495.91 9,498.07 9,493.90 9,497.10 5,006.3K
13:06 9,497.15 9,501.24 9,496.09 9,501.24 5,329.1K
13:07 9,501.02 9,512.92 9,501.02 9,512.92 8,323.1K
13:08 9,513.19 9,513.19 9,510.11 9,511.37 5,575.2K
13:09 9,511.90 9,514.04 9,511.26 9,513.78 5,950.9K
13:10 9,513.50 9,513.50 9,508.48 9,509.74 6,948.2K
13:11 9,510.29 9,512.02 9,508.48 9,511.27 6,283.9K
13:12 9,510.72 9,516.41 9,510.72 9,516.41 8,161.8K
13:13 9,516.82 9,519.17 9,516.09 9,516.56 7,965.2K
13:14 9,516.12 9,516.68 9,513.07 9,513.07 6,293.6K
13:15 9,513.22 9,513.22 9,506.84 9,506.88 6,044.2K
13:16 9,506.51 9,511.87 9,506.51 9,511.12 5,574.8K
13:17 9,510.83 9,510.83 9,505.08 9,505.42 5,661.4K
13:18 9,505.43 9,509.59 9,505.28 9,509.59 4,913.7K
13:19 9,509.81 9,511.90 9,509.81 9,511.87 7,334.6K
13:20 9,511.70 9,512.95 9,510.67 9,512.53 7,387.3K
13:21 9,512.81 9,515.48 9,512.81 9,512.94 7,466.3K
13:22 9,512.56 9,515.90 9,512.10 9,515.08 7,179.9K
13:23 9,515.41 9,518.55 9,514.08 9,516.87 6,990.1K
13:24 9,516.78 9,517.95 9,514.55 9,517.79 6,800.2K
13:25 9,518.39 9,521.42 9,518.39 9,519.38 6,766.5K
13:26 9,519.26 9,521.57 9,519.26 9,521.18 5,537.9K
13:27 9,521.30 9,521.30 9,518.36 9,519.35 5,992.9K
13:28 9,519.12 9,519.72 9,516.74 9,519.72 5,267.7K
13:29 9,520.21 9,521.81 9,519.04 9,519.36 6,664.4K
13:30 9,518.70 9,520.51 9,518.01 9,519.91 5,755.2K
13:31 9,519.93 9,519.93 9,516.08 9,516.85 5,443.7K
13:32 9,517.06 9,520.12 9,517.05 9,520.12 4,710.1K
13:33 9,519.93 9,520.98 9,516.81 9,516.81 5,824.2K
13:34 9,516.49 9,518.37 9,514.77 9,518.02 4,897.7K
13:35 9,517.81 9,520.49 9,517.81 9,519.77 4,120.3K
13:36 9,519.65 9,529.87 9,519.65 9,529.78 7,720.6K
13:37 9,530.15 9,535.32 9,529.98 9,532.40 8,958.6K
13:38 9,532.52 9,533.07 9,531.08 9,531.08 5,461.3K
13:39 9,530.97 9,531.93 9,530.28 9,531.28 6,258.9K
13:40 9,530.62 9,531.20 9,528.78 9,530.49 7,399.2K
13:41 9,530.59 9,532.38 9,528.69 9,528.69 6,396.8K
13:42 9,529.18 9,530.68 9,528.13 9,528.13 4,971.6K
13:43 9,528.43 9,529.90 9,528.41 9,528.87 4,988.8K
13:44 9,529.18 9,530.33 9,528.27 9,529.00 6,346.0K
13:45 9,528.79 9,528.79 9,526.42 9,526.42 4,717.0K
13:46 9,526.71 9,529.14 9,526.42 9,529.14 4,663.4K
13:47 9,528.95 9,528.95 9,527.73 9,527.85 5,183.5K
13:48 9,527.74 9,532.77 9,527.74 9,532.21 5,504.5K
13:49 9,531.86 9,533.15 9,531.12 9,532.75 6,336.9K
13:50 9,532.60 9,532.67 9,528.78 9,529.21 6,853.0K
13:51 9,529.49 9,531.48 9,528.38 9,531.48 5,023.4K
13:52 9,531.60 9,531.86 9,529.65 9,530.20 4,638.8K
13:53 9,529.43 9,531.83 9,529.26 9,531.04 4,802.2K
13:54 9,531.33 9,534.28 9,531.33 9,534.28 6,211.1K
13:55 9,533.57 9,533.82 9,532.10 9,532.26 6,612.8K
13:56 9,532.50 9,532.97 9,530.37 9,532.40 6,051.8K
13:57 9,532.49 9,536.08 9,532.03 9,536.08 4,880.7K
13:58 9,535.90 9,535.90 9,533.22 9,533.65 5,787.9K
13:59 9,533.24 9,534.23 9,532.42 9,534.22 4,623.0K
14:00 9,534.21 9,540.34 9,534.21 9,540.34 7,374.5K
14:01 9,540.94 9,542.89 9,539.38 9,539.38 6,242.8K
14:02 9,539.52 9,546.12 9,537.83 9,546.05 6,895.0K
14:03 9,546.34 9,546.34 9,543.98 9,545.11 5,626.2K
14:04 9,544.73 9,548.83 9,544.44 9,544.50 9,250.6K
14:05 9,543.85 9,544.98 9,539.50 9,539.50 6,318.9K
14:06 9,538.99 9,540.04 9,536.38 9,536.44 5,614.0K
14:07 9,535.79 9,535.79 9,527.56 9,527.56 7,499.5K
14:08 9,527.57 9,527.57 9,514.13 9,514.13 10,856.3K
14:09 9,513.50 9,513.50 9,508.46 9,510.02 10,314.0K
14:10 9,509.67 9,514.25 9,509.46 9,513.91 7,276.6K
14:11 9,514.23 9,514.23 9,511.04 9,511.93 6,046.4K
14:12 9,512.99 9,517.68 9,512.26 9,517.68 5,528.1K
14:13 9,517.79 9,521.73 9,517.79 9,519.50 6,003.5K
14:14 9,519.39 9,520.02 9,516.33 9,516.33 4,994.3K
14:15 9,515.99 9,515.99 9,511.02 9,511.02 6,295.1K
14:16 9,510.71 9,511.02 9,508.98 9,509.44 5,412.7K
14:17 9,510.15 9,511.19 9,508.31 9,508.31 5,861.1K
14:18 9,507.99 9,508.90 9,504.63 9,505.44 5,554.3K
14:19 9,505.50 9,511.26 9,504.82 9,510.54 5,125.3K
14:20 9,510.67 9,511.15 9,508.59 9,510.01 5,719.2K
14:21 9,510.06 9,511.01 9,510.06 9,510.22 3,776.8K
14:22 9,509.94 9,509.94 9,506.89 9,507.65 4,244.7K
14:23 9,507.90 9,509.32 9,507.90 9,509.11 4,496.0K
14:24 9,509.12 9,511.31 9,509.12 9,510.94 4,435.9K
14:25 9,510.69 9,513.35 9,510.69 9,513.08 4,600.8K
14:26 9,513.09 9,515.98 9,513.02 9,515.98 4,514.5K
14:27 9,515.30 9,515.30 9,512.38 9,512.85 4,652.1K
14:28 9,513.19 9,514.59 9,513.19 9,514.44 4,326.0K
14:29 9,514.10 9,514.59 9,513.09 9,514.59 5,148.8K
14:30 9,514.39 9,516.46 9,513.92 9,515.36 5,686.4K
14:31 9,515.36 9,515.64 9,514.52 9,515.42 4,953.1K
14:32 9,515.45 9,516.85 9,515.21 9,516.29 5,435.5K
14:33 9,516.53 9,517.14 9,516.08 9,516.92 5,222.1K
14:34 9,516.46 9,517.30 9,515.84 9,516.32 4,881.6K
14:35 9,515.82 9,516.18 9,514.88 9,515.48 4,938.0K
14:36 9,515.56 9,517.58 9,515.56 9,516.77 5,065.0K
14:37 9,516.37 9,516.37 9,514.42 9,515.65 5,497.1K
14:38 9,515.63 9,516.30 9,514.43 9,514.74 4,711.2K
14:39 9,515.15 9,515.51 9,513.53 9,513.82 5,511.4K
14:40 9,514.79 9,514.79 9,512.63 9,512.63 5,747.9K
14:41 9,511.50 9,512.37 9,510.55 9,511.59 7,480.4K
14:42 9,511.19 9,511.49 9,510.14 9,510.53 6,308.2K
14:43 9,510.41 9,510.64 9,509.15 9,509.15 7,083.4K
14:44 9,509.05 9,511.48 9,509.05 9,511.48 5,868.2K
14:45 9,511.20 9,512.60 9,510.25 9,512.60 5,981.5K
14:46 9,513.14 9,514.90 9,512.70 9,514.90 6,209.5K
14:47 9,514.85 9,515.46 9,513.70 9,515.46 6,457.1K
14:48 9,515.62 9,517.70 9,515.62 9,517.70 7,515.1K
14:49 9,517.50 9,517.69 9,515.78 9,515.78 8,115.9K
14:50 9,515.56 9,515.56 9,513.46 9,514.07 8,865.0K
14:51 9,514.76 9,514.76 9,513.13 9,513.13 8,318.9K
14:52 9,513.63 9,513.91 9,512.46 9,513.47 7,839.6K
14:53 9,513.80 9,518.25 9,513.80 9,517.67 10,132.3K
14:54 9,517.58 9,522.72 9,517.58 9,522.62 10,262.3K
14:55 9,522.43 9,522.62 9,519.88 9,520.59 11,101.1K
14:56 9,520.85 9,522.64 9,519.30 9,522.28 12,801.9K
14:57 9,522.65 9,522.89 9,522.65 9,522.89 880.0K
14:58 9,522.89 9,522.89 9,522.89 9,522.89 0.0K
14:59 9,522.89 9,524.23 9,522.89 9,524.23 21,111.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available