Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSI RAFI Hong Kong 50
HKCSRHK50
🏛️
hong-kong
→
2,221.94
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,550.97
2018-01-29
Historical Low
1,252.43
2022-10-31
Volume Extremes
Volume Peak
10,694.8M
2025-04-07
Volume Low
-
2025-01-29
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-02
Fall Proportion
47.5%
Total2707Trading Days
Daily Change Extremes
Max Daily Gain
+6.79%
2024-09-23
Max Daily Loss
-11.17%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.70%
2022-11
Max Monthly Loss
-11.27%
2015-08
Related Stocks
HS Equal Weighted
HSEWI
1537.9400
Hang Seng China AH H
HSCAHHI
2713.7600
HS SCHK Information Technology
HSSCIT
3702.1400
HS Information Technology
HSITI
3431.5700
HS China A Utilities
HSCAUI
3558.7200
HS Artificial Intelligence Theme
HSAIT
5024.4700
HS SCHK SOEs Value
HSSCSV
4390.9700
HSCEI NTR Covered Call
HSCENCC
10770.6800
HS SCHK Culture & Entertainment
HSSCTE
2508.7500
HS China H Financial TRI
HSHFIDV
44276.5200
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000