CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,869.36 1,870.44 1,867.29 1,868.01 118,686.8K
09:31 1,869.14 1,871.43 1,869.14 1,870.81 24,066.5K
09:32 1,870.86 1,871.67 1,870.05 1,870.05 17,889.3K
09:33 1,870.28 1,871.69 1,870.28 1,870.71 20,992.8K
09:34 1,871.09 1,871.56 1,869.13 1,870.08 21,662.4K
09:35 1,870.36 1,871.04 1,869.83 1,870.50 18,071.1K
09:36 1,870.10 1,872.21 1,870.10 1,870.96 19,685.5K
09:37 1,871.09 1,871.11 1,869.61 1,870.17 25,559.2K
09:38 1,870.61 1,871.30 1,870.16 1,870.98 18,263.8K
09:39 1,870.67 1,872.12 1,870.25 1,871.69 15,716.1K
09:40 1,871.17 1,872.99 1,871.17 1,872.99 29,395.1K
09:41 1,873.05 1,873.05 1,871.52 1,871.52 21,412.8K
09:42 1,871.45 1,874.48 1,871.45 1,874.48 16,352.6K
09:43 1,874.48 1,875.43 1,874.05 1,875.35 45,428.7K
09:44 1,875.15 1,875.89 1,875.09 1,875.76 17,938.2K
09:45 1,875.45 1,876.03 1,874.91 1,874.91 42,728.3K
09:46 1,875.05 1,876.49 1,874.35 1,876.09 22,354.1K
09:47 1,876.25 1,877.61 1,876.25 1,877.38 23,819.7K
09:48 1,877.61 1,879.74 1,877.54 1,879.74 18,771.4K
09:49 1,880.59 1,881.02 1,880.03 1,880.53 19,053.8K
09:50 1,880.37 1,880.86 1,879.92 1,880.86 9,978.4K
09:51 1,879.50 1,879.50 1,878.13 1,878.13 16,671.3K
09:52 1,878.68 1,881.00 1,877.58 1,880.86 28,260.1K
09:53 1,881.01 1,882.00 1,880.96 1,881.50 12,929.2K
09:54 1,881.91 1,881.91 1,880.30 1,880.30 6,231.1K
09:55 1,879.75 1,881.39 1,879.68 1,881.39 10,775.7K
09:56 1,881.00 1,881.66 1,880.80 1,881.31 9,937.3K
09:57 1,881.04 1,883.13 1,880.57 1,883.13 63,194.7K
09:58 1,883.70 1,884.26 1,883.15 1,883.73 18,381.5K
09:59 1,884.42 1,885.45 1,884.26 1,884.92 25,549.4K
10:00 1,886.12 1,887.26 1,886.12 1,887.07 16,339.2K
10:01 1,886.61 1,886.61 1,885.46 1,886.48 10,709.3K
10:02 1,886.71 1,886.78 1,885.65 1,885.83 23,823.5K
10:03 1,885.59 1,887.02 1,885.59 1,887.02 18,243.5K
10:04 1,887.46 1,888.77 1,887.46 1,888.45 18,608.3K
10:05 1,889.18 1,889.67 1,888.46 1,889.21 22,323.6K
10:06 1,889.39 1,890.13 1,888.94 1,889.15 17,260.6K
10:07 1,889.77 1,889.77 1,889.18 1,889.21 20,756.9K
10:08 1,889.11 1,889.11 1,887.57 1,888.44 12,236.0K
10:09 1,888.11 1,888.17 1,885.96 1,886.29 27,005.5K
10:10 1,886.68 1,886.68 1,884.35 1,884.64 14,180.5K
10:11 1,883.91 1,884.70 1,883.83 1,884.12 11,999.1K
10:12 1,884.32 1,884.32 1,883.44 1,883.44 13,353.6K
10:13 1,883.47 1,883.47 1,882.34 1,882.73 8,069.5K
10:14 1,882.07 1,884.19 1,881.90 1,883.60 13,890.7K
10:15 1,883.56 1,884.88 1,883.23 1,884.88 8,858.2K
10:16 1,884.60 1,885.16 1,884.36 1,884.59 15,020.2K
10:17 1,884.07 1,884.31 1,881.32 1,882.71 20,793.8K
10:18 1,882.34 1,883.52 1,882.03 1,882.77 60,697.2K
10:19 1,882.18 1,882.48 1,881.35 1,881.35 26,704.8K
10:20 1,881.42 1,882.34 1,881.18 1,882.34 15,517.5K
10:21 1,881.98 1,882.40 1,881.48 1,881.49 13,811.6K
10:22 1,882.65 1,884.03 1,882.65 1,883.93 28,603.7K
10:23 1,884.01 1,886.51 1,883.83 1,885.85 26,003.7K
10:24 1,885.73 1,886.15 1,885.73 1,885.86 11,503.2K
10:25 1,886.02 1,887.83 1,886.02 1,887.83 18,024.5K
10:26 1,889.68 1,890.15 1,888.87 1,888.87 40,720.1K
10:27 1,888.55 1,889.71 1,887.84 1,889.69 30,237.2K
10:28 1,889.17 1,889.87 1,889.17 1,889.36 38,717.7K
10:29 1,889.40 1,889.58 1,888.88 1,889.19 11,926.3K
10:30 1,890.08 1,890.08 1,887.69 1,887.95 24,764.3K
10:31 1,887.51 1,887.51 1,886.12 1,886.12 9,955.8K
10:32 1,886.08 1,886.08 1,884.87 1,885.13 14,139.8K
10:33 1,885.13 1,886.68 1,884.95 1,886.68 8,728.7K
10:34 1,886.84 1,887.11 1,886.31 1,886.42 11,281.0K
10:35 1,886.26 1,886.79 1,885.09 1,886.73 12,229.3K
10:36 1,886.85 1,887.44 1,886.08 1,886.77 5,924.7K
10:37 1,886.49 1,886.90 1,885.86 1,886.90 10,359.7K
10:38 1,886.79 1,887.66 1,886.27 1,886.94 17,834.1K
10:39 1,887.57 1,888.55 1,887.33 1,888.05 14,694.4K
10:40 1,888.55 1,888.94 1,886.60 1,886.60 25,333.9K
10:41 1,886.02 1,886.02 1,885.40 1,885.52 12,523.8K
10:42 1,885.34 1,886.91 1,885.34 1,885.57 13,995.8K
10:43 1,885.96 1,887.00 1,885.77 1,886.75 18,159.9K
10:44 1,887.09 1,887.26 1,885.98 1,886.31 26,340.6K
10:45 1,885.98 1,887.80 1,885.98 1,887.80 20,314.8K
10:46 1,887.65 1,889.06 1,887.65 1,888.69 17,997.6K
10:47 1,888.52 1,889.27 1,888.51 1,888.85 9,245.7K
10:48 1,889.27 1,889.84 1,888.76 1,889.22 12,415.2K
10:49 1,889.10 1,889.45 1,888.54 1,889.07 11,717.6K
10:50 1,889.18 1,889.93 1,888.53 1,889.51 16,274.1K
10:51 1,889.95 1,890.34 1,888.94 1,890.34 28,157.7K
10:52 1,890.39 1,890.55 1,889.57 1,889.76 24,228.7K
10:53 1,889.61 1,889.76 1,889.05 1,889.37 12,892.6K
10:54 1,889.28 1,889.44 1,888.28 1,888.40 16,275.1K
10:55 1,889.07 1,889.07 1,888.10 1,888.10 7,635.3K
10:56 1,888.69 1,888.82 1,887.95 1,888.10 8,869.2K
10:57 1,888.69 1,889.42 1,888.53 1,888.95 9,352.1K
10:58 1,888.72 1,890.04 1,888.37 1,889.74 8,091.4K
10:59 1,890.05 1,890.65 1,889.41 1,890.65 9,461.7K
11:00 1,890.05 1,891.33 1,889.64 1,891.14 13,397.4K
11:01 1,890.69 1,891.27 1,890.24 1,890.37 15,901.4K
11:02 1,890.38 1,892.29 1,890.38 1,891.58 95,374.8K
11:03 1,891.62 1,893.44 1,891.35 1,892.49 16,044.1K
11:04 1,893.17 1,893.99 1,892.58 1,893.40 12,666.7K
11:05 1,893.31 1,894.56 1,893.31 1,893.43 39,572.3K
11:06 1,893.57 1,893.83 1,893.14 1,893.39 9,230.7K
11:07 1,893.60 1,894.56 1,893.23 1,894.45 21,582.8K
11:08 1,895.21 1,895.76 1,894.54 1,894.81 31,582.2K
11:09 1,894.97 1,896.12 1,894.77 1,895.12 9,162.1K
11:10 1,894.92 1,894.92 1,893.09 1,893.09 10,035.4K
11:11 1,893.02 1,893.35 1,891.70 1,891.70 9,087.1K
11:12 1,891.42 1,891.42 1,890.86 1,891.40 8,667.8K
11:13 1,891.04 1,891.27 1,890.05 1,890.19 7,315.6K
11:14 1,890.00 1,890.30 1,889.21 1,889.21 6,158.8K
11:15 1,889.12 1,889.63 1,888.64 1,889.06 9,193.3K
11:16 1,889.26 1,889.77 1,888.25 1,889.77 6,050.8K
11:17 1,889.73 1,890.90 1,889.73 1,890.78 7,565.9K
11:18 1,891.19 1,891.19 1,889.20 1,889.20 8,303.8K
11:19 1,888.64 1,888.74 1,887.97 1,887.99 8,312.3K
11:20 1,888.06 1,888.06 1,886.73 1,887.35 4,591.5K
11:21 1,886.90 1,887.28 1,886.34 1,886.39 9,025.4K
11:22 1,885.69 1,886.08 1,884.98 1,885.08 7,553.4K
11:23 1,884.98 1,887.24 1,884.98 1,887.24 5,747.7K
11:24 1,886.84 1,886.84 1,885.90 1,886.23 10,695.1K
11:25 1,886.15 1,886.81 1,885.99 1,886.07 5,708.6K
11:26 1,886.01 1,886.71 1,885.48 1,886.32 6,340.8K
11:27 1,885.91 1,885.93 1,883.51 1,884.47 11,368.5K
11:28 1,884.37 1,884.37 1,882.63 1,882.85 8,799.5K
11:29 1,882.60 1,883.01 1,882.43 1,882.87 4,946.3K
11:30 1,882.77 1,883.11 1,882.37 1,882.85 5,740.0K
11:31 1,882.39 1,883.31 1,882.39 1,883.05 3,804.0K
11:32 1,883.19 1,883.77 1,883.04 1,883.52 6,220.1K
11:33 1,882.63 1,883.86 1,882.19 1,883.11 5,088.8K
11:34 1,883.92 1,884.38 1,882.71 1,884.33 4,349.4K
11:35 1,884.23 1,884.55 1,883.32 1,884.06 6,987.0K
11:36 1,884.46 1,885.07 1,884.35 1,884.35 4,305.4K
11:37 1,884.92 1,885.00 1,884.01 1,884.19 3,601.5K
11:38 1,884.09 1,884.34 1,883.39 1,883.78 6,109.0K
11:39 1,883.85 1,883.85 1,882.51 1,883.05 39,238.1K
11:40 1,882.76 1,883.43 1,882.59 1,883.08 2,919.9K
11:41 1,883.18 1,883.53 1,882.54 1,883.53 4,313.8K
11:42 1,883.00 1,883.87 1,882.76 1,883.31 4,922.8K
11:43 1,883.39 1,884.07 1,883.33 1,883.51 2,218.6K
11:44 1,883.54 1,883.96 1,883.32 1,883.42 3,786.7K
11:45 1,883.37 1,883.85 1,883.09 1,883.56 2,872.8K
11:46 1,883.69 1,884.29 1,883.30 1,884.29 4,628.6K
11:47 1,883.81 1,884.23 1,883.70 1,883.98 2,247.9K
11:48 1,884.90 1,885.21 1,883.92 1,883.92 3,302.6K
11:49 1,884.04 1,884.97 1,883.95 1,884.97 2,316.9K
11:50 1,884.88 1,885.09 1,884.12 1,884.74 11,264.0K
11:51 1,884.77 1,885.30 1,883.94 1,884.49 2,079.4K
11:52 1,884.65 1,885.01 1,884.23 1,885.01 2,324.7K
11:53 1,884.87 1,885.08 1,884.25 1,885.08 1,778.8K
11:54 1,885.15 1,885.39 1,884.27 1,884.27 2,829.2K
11:55 1,884.32 1,884.85 1,884.32 1,884.52 3,962.7K
11:56 1,884.60 1,884.77 1,884.19 1,884.66 1,892.6K
11:57 1,884.41 1,884.79 1,883.97 1,884.75 5,064.9K
11:58 1,884.72 1,884.84 1,884.24 1,884.65 5,285.9K
11:59 1,884.12 1,884.85 1,884.12 1,884.85 4,371.7K
12:00 1,884.77 1,884.77 1,884.77 1,884.77 7.2K
13:00 1,884.83 1,884.93 1,882.97 1,883.84 52,629.6K
13:01 1,883.45 1,884.49 1,883.16 1,884.09 20,602.6K
13:02 1,884.12 1,884.87 1,883.98 1,884.73 8,210.0K
13:03 1,884.74 1,885.49 1,884.74 1,884.96 6,064.8K
13:04 1,885.21 1,885.31 1,884.24 1,884.24 7,266.6K
13:05 1,884.36 1,884.90 1,884.04 1,884.65 4,475.6K
13:06 1,884.70 1,885.99 1,884.70 1,885.99 10,854.0K
13:07 1,885.75 1,885.75 1,883.87 1,883.87 7,484.4K
13:08 1,884.02 1,884.82 1,883.98 1,884.20 3,911.1K
13:09 1,883.96 1,884.66 1,883.73 1,883.73 5,332.9K
13:10 1,883.85 1,884.21 1,883.20 1,883.20 7,521.2K
13:11 1,882.67 1,883.51 1,882.67 1,883.05 5,793.2K
13:12 1,882.77 1,883.69 1,882.77 1,883.03 8,580.6K
13:13 1,882.70 1,883.93 1,882.50 1,882.55 16,933.0K
13:14 1,882.92 1,883.04 1,881.94 1,881.98 9,042.8K
13:15 1,882.23 1,883.25 1,882.15 1,883.13 5,266.0K
13:16 1,883.27 1,883.49 1,882.78 1,883.49 3,457.6K
13:17 1,883.48 1,884.20 1,883.38 1,884.09 7,351.8K
13:18 1,884.18 1,884.28 1,883.39 1,883.64 5,021.1K
13:19 1,883.77 1,884.19 1,883.07 1,884.00 4,591.1K
13:20 1,883.06 1,884.35 1,883.06 1,883.13 7,820.9K
13:21 1,882.98 1,883.47 1,882.75 1,883.47 4,126.0K
13:22 1,883.26 1,884.27 1,883.13 1,883.60 4,168.3K
13:23 1,884.11 1,884.33 1,883.64 1,883.92 7,004.5K
13:24 1,884.13 1,884.52 1,883.80 1,883.90 8,666.6K
13:25 1,883.81 1,884.78 1,883.39 1,884.78 6,823.2K
13:26 1,884.67 1,884.74 1,883.65 1,883.66 8,273.6K
13:27 1,883.62 1,883.67 1,882.72 1,883.10 6,413.8K
13:28 1,883.55 1,884.21 1,882.91 1,883.81 6,662.1K
13:29 1,883.32 1,883.95 1,882.79 1,882.79 4,955.9K
13:30 1,882.53 1,883.80 1,882.53 1,883.54 6,172.9K
13:31 1,883.38 1,883.93 1,882.55 1,883.11 6,623.1K
13:32 1,883.37 1,883.66 1,882.90 1,883.19 4,924.9K
13:33 1,883.04 1,883.56 1,882.21 1,882.21 7,553.5K
13:34 1,882.14 1,883.40 1,881.83 1,883.40 5,704.6K
13:35 1,883.16 1,883.62 1,882.68 1,882.68 6,420.4K
13:36 1,883.24 1,883.55 1,883.10 1,883.49 11,719.2K
13:37 1,883.35 1,883.71 1,882.84 1,883.05 4,173.6K
13:38 1,882.88 1,883.45 1,882.88 1,883.09 7,330.7K
13:39 1,883.13 1,884.05 1,883.13 1,884.05 8,445.9K
13:40 1,883.82 1,884.41 1,883.22 1,884.25 14,936.6K
13:41 1,884.20 1,885.61 1,884.20 1,885.13 15,255.6K
13:42 1,885.06 1,886.94 1,885.06 1,886.94 12,062.4K
13:43 1,886.44 1,886.68 1,885.89 1,886.41 7,873.2K
13:44 1,886.48 1,886.48 1,885.74 1,886.38 5,978.5K
13:45 1,886.24 1,886.58 1,885.82 1,885.95 3,118.8K
13:46 1,885.59 1,886.40 1,885.59 1,885.84 8,296.7K
13:47 1,886.34 1,886.68 1,885.60 1,885.93 6,347.2K
13:48 1,885.91 1,886.28 1,885.80 1,886.28 3,498.3K
13:49 1,886.70 1,886.99 1,886.18 1,886.56 5,638.2K
13:50 1,886.29 1,887.17 1,886.23 1,886.49 9,257.5K
13:51 1,887.31 1,887.31 1,885.78 1,885.89 5,175.4K
13:52 1,885.95 1,886.00 1,885.10 1,886.00 8,653.8K
13:53 1,886.03 1,886.43 1,885.90 1,886.40 3,325.5K
13:54 1,886.30 1,887.26 1,886.30 1,886.80 4,364.2K
13:55 1,886.62 1,887.14 1,886.31 1,886.81 10,172.3K
13:56 1,886.34 1,887.21 1,885.92 1,886.55 12,691.7K
13:57 1,886.98 1,887.60 1,886.32 1,887.21 5,478.4K
13:58 1,887.03 1,887.85 1,886.67 1,886.70 7,795.4K
13:59 1,886.57 1,886.94 1,886.57 1,886.81 5,514.5K
14:00 1,886.38 1,887.34 1,886.38 1,886.73 5,073.6K
14:01 1,886.62 1,888.42 1,886.62 1,888.42 15,969.1K
14:02 1,888.42 1,888.79 1,887.12 1,887.15 7,891.5K
14:03 1,887.55 1,888.49 1,887.55 1,887.84 6,820.4K
14:04 1,888.20 1,888.60 1,887.56 1,887.63 7,215.4K
14:05 1,888.13 1,888.74 1,887.90 1,888.67 13,501.3K
14:06 1,888.44 1,888.72 1,887.53 1,887.98 5,665.2K
14:07 1,887.92 1,887.99 1,886.67 1,887.22 6,422.5K
14:08 1,887.48 1,887.93 1,887.07 1,887.07 7,389.9K
14:09 1,887.25 1,887.72 1,886.70 1,887.71 5,594.9K
14:10 1,887.56 1,888.23 1,887.25 1,887.98 17,831.8K
14:11 1,887.64 1,888.83 1,887.64 1,888.67 16,540.4K
14:12 1,888.40 1,889.00 1,888.15 1,888.62 4,333.1K
14:13 1,888.42 1,889.08 1,888.01 1,888.44 6,137.1K
14:14 1,888.49 1,888.92 1,887.40 1,888.15 5,553.5K
14:15 1,887.55 1,888.36 1,887.55 1,887.79 11,036.8K
14:16 1,887.76 1,888.51 1,887.39 1,888.27 6,421.0K
14:17 1,887.87 1,888.58 1,887.55 1,888.18 7,651.7K
14:18 1,888.47 1,889.06 1,888.40 1,888.44 6,297.6K
14:19 1,888.36 1,889.02 1,888.10 1,888.58 5,195.2K
14:20 1,887.99 1,889.31 1,887.99 1,888.57 10,292.2K
14:21 1,888.66 1,888.86 1,888.12 1,888.37 4,301.5K
14:22 1,888.94 1,889.10 1,888.24 1,888.56 6,757.4K
14:23 1,888.52 1,889.31 1,887.97 1,887.97 6,298.6K
14:24 1,888.29 1,889.44 1,888.29 1,889.06 8,162.3K
14:25 1,888.71 1,889.08 1,888.19 1,888.19 10,607.8K
14:26 1,888.12 1,889.20 1,888.12 1,889.03 5,604.8K
14:27 1,888.43 1,888.91 1,887.76 1,887.92 12,983.4K
14:28 1,887.73 1,888.69 1,887.64 1,888.69 9,731.9K
14:29 1,888.21 1,888.98 1,888.21 1,888.21 10,641.2K
14:30 1,888.02 1,888.90 1,887.26 1,887.96 5,512.5K
14:31 1,887.40 1,888.59 1,887.40 1,888.19 5,037.9K
14:32 1,887.43 1,888.23 1,887.12 1,887.12 8,702.9K
14:33 1,886.55 1,887.29 1,886.55 1,887.29 8,639.0K
14:34 1,887.42 1,887.52 1,886.69 1,887.16 5,206.1K
14:35 1,887.25 1,887.75 1,886.78 1,887.11 6,661.0K
14:36 1,887.71 1,888.07 1,887.23 1,887.59 11,507.4K
14:37 1,887.38 1,888.35 1,887.38 1,887.81 11,152.5K
14:38 1,887.38 1,889.28 1,887.38 1,888.62 9,488.6K
14:39 1,888.98 1,891.58 1,888.15 1,891.58 38,260.2K
14:40 1,892.10 1,896.23 1,891.56 1,896.23 79,607.8K
14:41 1,896.27 1,896.69 1,894.90 1,894.90 35,502.5K
14:42 1,893.48 1,893.77 1,892.88 1,893.40 24,703.2K
14:43 1,893.78 1,896.40 1,893.78 1,895.83 38,166.0K
14:44 1,895.01 1,897.07 1,895.01 1,896.89 36,781.3K
14:45 1,897.86 1,900.53 1,897.86 1,900.53 51,885.1K
14:46 1,900.32 1,900.32 1,898.13 1,899.29 29,043.5K
14:47 1,899.26 1,901.82 1,899.11 1,901.29 43,883.6K
14:48 1,901.26 1,901.89 1,900.79 1,901.20 51,033.7K
14:49 1,900.75 1,900.95 1,899.82 1,899.98 34,521.4K
14:50 1,899.33 1,899.72 1,898.19 1,899.72 56,135.9K
14:51 1,899.70 1,899.89 1,899.30 1,899.55 24,594.5K
14:52 1,899.51 1,901.12 1,899.30 1,901.12 44,767.1K
14:53 1,901.23 1,902.84 1,900.98 1,902.84 75,090.3K
14:54 1,902.30 1,902.63 1,900.48 1,900.48 53,077.9K
14:55 1,900.46 1,902.03 1,900.27 1,901.50 30,275.2K
14:56 1,901.53 1,903.01 1,901.53 1,902.60 57,326.7K
14:57 1,902.70 1,902.75 1,901.33 1,902.06 33,558.2K
14:58 1,901.46 1,902.19 1,901.32 1,901.37 30,665.1K
14:59 1,901.91 1,902.97 1,901.49 1,902.56 66,705.3K
15:00 1,903.13 1,903.48 1,901.82 1,901.82 28,456.1K
15:01 1,902.19 1,902.52 1,900.21 1,900.49 25,825.7K
15:02 1,901.27 1,901.62 1,900.96 1,901.53 23,802.3K
15:03 1,900.91 1,903.06 1,900.91 1,902.38 24,851.5K
15:04 1,901.88 1,903.42 1,901.88 1,902.82 16,102.2K
15:05 1,903.30 1,903.35 1,902.31 1,903.25 17,278.7K
15:06 1,903.04 1,905.40 1,903.04 1,904.93 47,426.7K
15:07 1,905.20 1,905.37 1,903.59 1,904.93 33,529.2K
15:08 1,905.07 1,905.37 1,904.45 1,905.21 27,021.4K
15:09 1,904.91 1,906.17 1,904.91 1,905.78 36,247.6K
15:10 1,905.28 1,906.17 1,905.12 1,905.40 27,472.9K
15:11 1,905.66 1,906.74 1,905.44 1,906.03 36,471.8K
15:12 1,906.13 1,906.79 1,905.93 1,906.79 24,903.7K
15:13 1,906.82 1,907.59 1,906.59 1,907.25 41,561.5K
15:14 1,907.85 1,908.81 1,907.31 1,908.81 45,757.7K
15:15 1,908.78 1,909.71 1,908.39 1,909.34 46,791.9K
15:16 1,908.77 1,909.88 1,907.57 1,908.63 35,956.0K
15:17 1,907.85 1,908.91 1,907.85 1,907.96 27,272.3K
15:18 1,908.76 1,910.52 1,908.21 1,910.52 56,547.7K
15:19 1,909.89 1,910.57 1,908.96 1,909.46 45,846.4K
15:20 1,909.21 1,909.58 1,908.17 1,908.30 23,542.1K
15:21 1,908.14 1,908.64 1,907.78 1,908.10 20,968.3K
15:22 1,908.82 1,909.00 1,908.20 1,908.20 17,356.6K
15:23 1,908.50 1,908.85 1,907.00 1,907.35 23,946.5K
15:24 1,906.97 1,906.97 1,904.96 1,904.96 39,622.6K
15:25 1,904.65 1,906.21 1,904.65 1,906.06 32,538.9K
15:26 1,906.13 1,906.79 1,906.02 1,906.79 16,143.8K
15:27 1,905.97 1,907.41 1,905.97 1,906.96 16,275.9K
15:28 1,906.35 1,906.50 1,905.50 1,906.39 23,086.6K
15:29 1,906.43 1,906.82 1,905.47 1,906.40 12,566.3K
15:30 1,906.24 1,907.53 1,906.24 1,907.14 25,731.9K
15:31 1,906.80 1,907.46 1,906.56 1,906.61 15,892.7K
15:32 1,906.45 1,907.50 1,906.30 1,907.03 16,186.4K
15:33 1,906.55 1,907.34 1,906.20 1,907.17 17,771.6K
15:34 1,907.12 1,907.12 1,906.15 1,906.88 13,179.2K
15:35 1,906.97 1,907.30 1,905.85 1,907.30 14,315.5K
15:36 1,906.97 1,907.70 1,906.52 1,907.21 11,083.6K
15:37 1,907.15 1,907.99 1,906.50 1,907.37 20,457.2K
15:38 1,907.37 1,907.54 1,906.22 1,906.22 23,837.2K
15:39 1,906.61 1,906.70 1,905.64 1,906.19 10,802.4K
15:40 1,906.40 1,906.94 1,905.70 1,906.89 20,200.7K
15:41 1,907.64 1,907.67 1,906.36 1,906.36 42,301.9K
15:42 1,907.14 1,908.13 1,907.13 1,907.96 23,975.1K
15:43 1,907.55 1,907.99 1,906.35 1,907.78 15,800.2K
15:44 1,907.57 1,907.85 1,906.89 1,907.08 15,076.9K
15:45 1,907.58 1,907.58 1,906.48 1,906.79 21,548.2K
15:46 1,907.14 1,908.89 1,907.14 1,908.47 42,545.7K
15:47 1,908.40 1,909.29 1,908.40 1,909.04 23,801.4K
15:48 1,909.02 1,909.54 1,908.37 1,908.44 17,120.9K
15:49 1,908.88 1,908.94 1,907.85 1,908.12 22,118.0K
15:50 1,908.00 1,908.97 1,907.14 1,908.67 28,680.6K
15:51 1,908.93 1,909.01 1,908.14 1,908.90 19,959.6K
15:52 1,908.91 1,909.15 1,907.89 1,908.95 30,229.2K
15:53 1,908.30 1,909.03 1,907.90 1,907.90 26,138.4K
15:54 1,908.89 1,909.34 1,908.37 1,909.34 25,520.3K
15:55 1,908.44 1,909.50 1,907.94 1,909.06 19,632.5K
15:56 1,908.91 1,908.91 1,908.26 1,908.60 19,372.0K
15:57 1,908.37 1,909.21 1,908.02 1,909.21 29,505.6K
15:58 1,909.77 1,909.91 1,908.71 1,909.91 27,970.7K
15:59 1,910.57 1,911.41 1,909.85 1,911.08 322,609.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available