CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,958.89 1,963.12 1,954.05 1,962.97 99,279.5K
09:31 1,962.33 1,962.84 1,957.94 1,958.36 37,023.6K
09:32 1,958.02 1,958.92 1,957.17 1,957.42 22,945.0K
09:33 1,958.42 1,958.70 1,956.45 1,956.45 28,810.1K
09:34 1,956.46 1,957.99 1,956.31 1,957.00 21,060.8K
09:35 1,958.66 1,960.34 1,957.80 1,958.27 25,557.8K
09:36 1,959.04 1,961.65 1,959.04 1,961.65 16,271.6K
09:37 1,961.51 1,961.51 1,959.12 1,959.12 23,878.1K
09:38 1,959.01 1,959.12 1,956.04 1,956.22 19,495.4K
09:39 1,956.64 1,958.43 1,956.50 1,958.43 13,545.5K
09:40 1,957.56 1,958.27 1,957.26 1,958.08 21,153.2K
09:41 1,957.87 1,957.87 1,955.31 1,956.47 17,684.1K
09:42 1,956.18 1,957.78 1,955.75 1,956.43 21,665.3K
09:43 1,956.51 1,956.72 1,955.18 1,956.56 22,418.3K
09:44 1,956.99 1,958.46 1,956.41 1,956.41 23,282.6K
09:45 1,955.31 1,955.31 1,952.93 1,952.93 26,033.9K
09:46 1,953.19 1,953.69 1,952.42 1,952.99 28,062.2K
09:47 1,952.78 1,954.79 1,952.78 1,953.60 30,208.5K
09:48 1,952.20 1,952.85 1,950.77 1,951.13 23,422.1K
09:49 1,951.20 1,954.19 1,951.20 1,953.93 13,727.4K
09:50 1,953.95 1,953.95 1,952.90 1,953.16 16,523.2K
09:51 1,953.40 1,953.40 1,952.14 1,953.15 17,260.9K
09:52 1,952.85 1,953.15 1,951.24 1,952.79 19,622.0K
09:53 1,953.28 1,953.82 1,952.12 1,953.82 28,632.6K
09:54 1,953.21 1,954.33 1,952.67 1,953.51 10,959.5K
09:55 1,952.63 1,956.48 1,952.63 1,956.48 22,485.6K
09:56 1,956.17 1,957.41 1,956.17 1,956.77 17,081.9K
09:57 1,957.81 1,957.81 1,955.44 1,956.36 21,672.4K
09:58 1,955.90 1,956.36 1,955.23 1,956.36 19,297.9K
09:59 1,955.94 1,957.26 1,955.94 1,956.79 7,566.8K
10:00 1,956.79 1,957.92 1,956.59 1,957.22 11,920.9K
10:01 1,957.43 1,958.29 1,957.15 1,957.15 9,044.4K
10:02 1,957.70 1,959.34 1,957.48 1,959.25 15,351.1K
10:03 1,959.61 1,960.58 1,958.52 1,958.88 50,878.6K
10:04 1,958.52 1,959.19 1,957.91 1,957.94 22,757.5K
10:05 1,957.59 1,958.40 1,957.26 1,957.89 23,137.3K
10:06 1,957.82 1,957.82 1,956.47 1,956.47 16,198.1K
10:07 1,955.77 1,957.05 1,955.77 1,956.85 17,344.0K
10:08 1,957.01 1,957.43 1,955.97 1,955.97 11,580.4K
10:09 1,956.34 1,958.35 1,956.34 1,958.35 9,881.1K
10:10 1,958.33 1,958.33 1,956.48 1,956.92 9,362.5K
10:11 1,956.75 1,957.60 1,956.24 1,956.25 14,424.4K
10:12 1,955.87 1,955.93 1,954.41 1,955.92 8,718.6K
10:13 1,955.77 1,956.65 1,955.77 1,956.10 10,061.5K
10:14 1,956.28 1,956.47 1,955.28 1,955.28 8,056.8K
10:15 1,955.63 1,958.30 1,955.63 1,958.09 18,570.4K
10:16 1,958.23 1,959.50 1,957.89 1,959.47 24,512.1K
10:17 1,959.66 1,960.81 1,959.55 1,960.56 9,822.0K
10:18 1,961.01 1,961.31 1,959.81 1,959.81 14,676.4K
10:19 1,959.97 1,960.06 1,959.15 1,960.06 6,375.1K
10:20 1,960.01 1,960.46 1,959.26 1,960.46 9,058.0K
10:21 1,960.68 1,961.81 1,960.26 1,961.69 13,268.3K
10:22 1,961.95 1,962.42 1,961.26 1,961.92 8,656.0K
10:23 1,961.82 1,963.24 1,961.75 1,962.51 14,625.1K
10:24 1,962.42 1,963.69 1,962.42 1,962.70 9,862.1K
10:25 1,963.04 1,964.57 1,963.04 1,964.54 21,874.9K
10:26 1,964.56 1,967.14 1,964.56 1,966.44 24,465.3K
10:27 1,967.13 1,967.14 1,965.18 1,965.46 16,636.9K
10:28 1,965.22 1,966.15 1,964.60 1,964.60 11,823.3K
10:29 1,964.57 1,966.02 1,964.34 1,966.02 10,998.0K
10:30 1,966.08 1,966.21 1,965.15 1,965.15 11,536.8K
10:31 1,966.10 1,966.10 1,964.69 1,965.14 13,072.3K
10:32 1,965.13 1,965.21 1,964.31 1,964.31 10,368.4K
10:33 1,964.28 1,965.62 1,964.22 1,965.62 15,095.7K
10:34 1,965.92 1,965.92 1,965.17 1,965.91 8,686.3K
10:35 1,966.38 1,968.40 1,966.38 1,967.77 21,931.7K
10:36 1,967.92 1,969.00 1,967.82 1,968.71 12,175.6K
10:37 1,969.13 1,970.89 1,969.13 1,970.89 24,255.2K
10:38 1,970.71 1,971.49 1,969.56 1,970.12 18,327.2K
10:39 1,970.27 1,971.63 1,970.27 1,971.55 11,593.7K
10:40 1,970.81 1,971.76 1,970.81 1,971.63 15,599.6K
10:41 1,971.65 1,972.37 1,971.01 1,971.76 26,659.5K
10:42 1,972.00 1,972.57 1,970.64 1,971.22 15,237.1K
10:43 1,971.24 1,971.67 1,970.66 1,971.37 12,791.4K
10:44 1,971.97 1,972.98 1,971.43 1,972.70 33,662.4K
10:45 1,972.92 1,972.92 1,970.07 1,970.51 20,828.0K
10:46 1,969.96 1,970.30 1,968.18 1,968.52 22,963.3K
10:47 1,968.97 1,969.54 1,968.41 1,969.15 20,580.0K
10:48 1,969.11 1,969.82 1,967.97 1,969.82 25,860.7K
10:49 1,969.55 1,970.16 1,969.02 1,970.16 24,010.9K
10:50 1,969.40 1,970.34 1,968.21 1,968.21 14,628.6K
10:51 1,969.32 1,969.43 1,968.14 1,968.55 8,230.9K
10:52 1,967.80 1,967.80 1,966.28 1,966.41 16,491.3K
10:53 1,966.56 1,966.56 1,964.14 1,964.14 15,775.2K
10:54 1,963.98 1,966.29 1,963.30 1,966.01 6,700.5K
10:55 1,966.07 1,966.07 1,964.77 1,965.07 11,476.1K
10:56 1,965.02 1,965.73 1,964.54 1,965.73 4,502.0K
10:57 1,965.91 1,967.35 1,965.91 1,966.57 7,756.8K
10:58 1,966.74 1,967.61 1,966.72 1,967.60 9,856.5K
10:59 1,967.41 1,969.44 1,967.41 1,968.53 12,610.8K
11:00 1,968.81 1,972.01 1,968.81 1,972.01 29,155.2K
11:01 1,972.06 1,972.80 1,972.06 1,972.80 14,387.4K
11:02 1,973.19 1,973.94 1,972.65 1,972.97 11,313.0K
11:03 1,972.46 1,973.94 1,972.46 1,973.53 12,047.7K
11:04 1,973.55 1,974.19 1,973.02 1,974.14 21,820.0K
11:05 1,973.81 1,973.81 1,971.86 1,972.14 10,486.1K
11:06 1,972.37 1,973.15 1,972.15 1,972.28 7,838.3K
11:07 1,972.67 1,972.94 1,971.80 1,972.94 10,160.7K
11:08 1,972.50 1,973.02 1,971.36 1,972.05 7,838.0K
11:09 1,971.64 1,973.15 1,971.64 1,971.92 15,777.4K
11:10 1,972.31 1,972.42 1,970.47 1,971.16 19,033.8K
11:11 1,971.02 1,972.53 1,970.87 1,970.87 12,235.4K
11:12 1,971.88 1,972.54 1,971.49 1,972.40 6,390.5K
11:13 1,972.41 1,973.34 1,972.22 1,973.28 4,311.7K
11:14 1,973.03 1,973.03 1,971.45 1,971.45 8,645.0K
11:15 1,971.29 1,973.12 1,970.40 1,972.61 8,670.4K
11:16 1,972.62 1,972.62 1,972.09 1,972.46 6,082.0K
11:17 1,972.86 1,973.00 1,971.96 1,972.07 5,296.6K
11:18 1,972.40 1,972.68 1,971.80 1,972.31 7,735.8K
11:19 1,972.74 1,973.42 1,972.39 1,972.55 10,302.6K
11:20 1,972.89 1,973.73 1,972.87 1,973.37 5,446.8K
11:21 1,972.88 1,973.71 1,972.88 1,973.10 11,830.3K
11:22 1,973.53 1,973.80 1,972.55 1,973.17 15,883.2K
11:23 1,973.80 1,973.95 1,972.55 1,972.70 9,053.4K
11:24 1,973.20 1,974.12 1,972.70 1,974.01 22,435.2K
11:25 1,974.65 1,974.73 1,974.11 1,974.37 7,624.7K
11:26 1,975.17 1,975.17 1,973.49 1,973.49 6,869.6K
11:27 1,973.81 1,974.31 1,973.63 1,973.98 6,143.6K
11:28 1,973.90 1,975.17 1,973.90 1,974.95 7,854.4K
11:29 1,975.12 1,975.69 1,974.61 1,974.61 10,096.4K
11:30 1,974.57 1,974.57 1,973.84 1,973.96 14,129.2K
11:31 1,974.31 1,974.78 1,973.82 1,974.66 5,689.9K
11:32 1,974.81 1,974.81 1,973.96 1,974.18 4,184.5K
11:33 1,973.92 1,974.20 1,972.91 1,972.91 14,002.0K
11:34 1,972.87 1,973.09 1,972.00 1,972.41 8,302.4K
11:35 1,972.39 1,973.71 1,972.39 1,973.54 7,046.0K
11:36 1,973.53 1,974.15 1,973.21 1,973.64 4,873.1K
11:37 1,973.80 1,974.67 1,973.47 1,974.60 8,692.5K
11:38 1,975.16 1,975.16 1,973.78 1,973.78 5,507.6K
11:39 1,973.98 1,974.49 1,972.44 1,972.44 7,971.5K
11:40 1,972.40 1,972.88 1,971.95 1,971.95 4,558.4K
11:41 1,971.47 1,972.85 1,971.45 1,972.39 6,041.8K
11:42 1,972.61 1,972.66 1,971.92 1,972.12 3,564.2K
11:43 1,972.27 1,973.20 1,972.27 1,973.09 8,093.7K
11:44 1,973.31 1,973.67 1,972.82 1,972.94 3,537.5K
11:45 1,972.92 1,972.99 1,971.40 1,972.48 7,056.4K
11:46 1,972.24 1,972.33 1,971.33 1,971.52 6,179.5K
11:47 1,971.39 1,971.97 1,970.70 1,970.70 6,497.1K
11:48 1,970.78 1,971.61 1,970.44 1,971.23 4,685.7K
11:49 1,970.72 1,971.96 1,970.72 1,971.66 4,807.0K
11:50 1,971.63 1,972.50 1,971.58 1,972.13 6,220.7K
11:51 1,972.42 1,972.82 1,971.33 1,971.32 3,716.8K
11:52 1,971.39 1,971.77 1,970.66 1,970.83 3,937.7K
11:53 1,971.09 1,972.36 1,970.58 1,972.28 4,219.8K
11:54 1,972.11 1,972.69 1,971.83 1,972.30 5,250.1K
11:55 1,972.21 1,972.65 1,971.73 1,972.52 3,003.4K
11:56 1,971.79 1,972.40 1,971.60 1,971.66 6,147.2K
11:57 1,971.93 1,972.99 1,971.93 1,972.57 2,611.1K
11:58 1,972.51 1,973.25 1,971.86 1,973.16 3,463.6K
11:59 1,973.34 1,973.56 1,972.53 1,972.53 2,732.3K
12:00 1,972.98 1,972.98 1,972.98 1,972.98 201.7K
13:00 1,972.18 1,973.21 1,972.05 1,972.34 32,767.8K
13:01 1,972.60 1,973.70 1,972.22 1,972.94 8,160.3K
13:02 1,973.01 1,974.38 1,972.50 1,974.32 9,103.5K
13:03 1,974.50 1,974.52 1,973.75 1,973.91 8,088.7K
13:04 1,973.98 1,974.14 1,971.80 1,971.80 11,516.8K
13:05 1,971.64 1,971.82 1,970.76 1,970.98 8,910.2K
13:06 1,970.67 1,970.67 1,968.66 1,968.78 15,857.7K
13:07 1,968.21 1,968.83 1,967.59 1,967.59 6,803.6K
13:08 1,967.42 1,967.42 1,964.89 1,964.89 28,007.7K
13:09 1,964.74 1,967.94 1,964.74 1,967.29 12,486.1K
13:10 1,967.94 1,970.01 1,967.88 1,967.88 23,745.5K
13:11 1,967.85 1,967.85 1,966.15 1,966.15 9,741.7K
13:12 1,965.60 1,967.08 1,965.60 1,966.66 14,896.7K
13:13 1,966.73 1,967.71 1,966.73 1,967.59 5,493.9K
13:14 1,967.57 1,968.82 1,967.57 1,968.70 5,142.6K
13:15 1,969.19 1,970.17 1,969.19 1,969.57 4,223.6K
13:16 1,969.44 1,970.04 1,969.34 1,970.04 11,205.5K
13:17 1,970.38 1,971.04 1,970.24 1,970.92 10,242.8K
13:18 1,970.98 1,970.98 1,970.04 1,970.64 4,862.4K
13:19 1,970.45 1,971.71 1,970.45 1,971.56 6,708.2K
13:20 1,971.74 1,972.39 1,971.02 1,972.39 9,125.8K
13:21 1,972.55 1,973.33 1,971.68 1,971.89 11,867.6K
13:22 1,971.67 1,972.82 1,971.30 1,972.82 7,142.8K
13:23 1,972.60 1,972.60 1,971.22 1,971.22 9,368.9K
13:24 1,971.48 1,972.27 1,971.32 1,971.46 6,456.3K
13:25 1,971.85 1,973.00 1,971.57 1,973.00 5,303.7K
13:26 1,972.53 1,973.84 1,972.53 1,973.11 6,563.2K
13:27 1,973.79 1,974.07 1,972.73 1,973.22 10,212.1K
13:28 1,973.61 1,973.61 1,972.63 1,972.65 8,561.6K
13:29 1,973.26 1,973.26 1,972.04 1,972.58 7,926.8K
13:30 1,972.02 1,972.19 1,971.61 1,971.98 6,049.0K
13:31 1,971.31 1,971.31 1,968.20 1,968.20 19,888.0K
13:32 1,968.70 1,970.18 1,968.70 1,969.66 8,515.0K
13:33 1,969.69 1,970.08 1,968.70 1,968.74 7,099.5K
13:34 1,969.18 1,969.44 1,967.93 1,968.68 11,600.3K
13:35 1,968.49 1,968.49 1,967.05 1,967.89 24,709.3K
13:36 1,967.75 1,967.75 1,965.88 1,966.14 19,835.2K
13:37 1,965.94 1,966.82 1,965.94 1,966.16 7,166.9K
13:38 1,966.27 1,968.35 1,965.95 1,967.38 11,903.8K
13:39 1,967.84 1,967.84 1,966.24 1,966.47 10,959.1K
13:40 1,966.85 1,967.92 1,966.48 1,967.92 12,370.5K
13:41 1,967.92 1,967.92 1,966.93 1,967.20 12,280.6K
13:42 1,967.12 1,968.72 1,967.12 1,967.91 7,308.6K
13:43 1,968.07 1,968.07 1,966.41 1,967.38 5,146.3K
13:44 1,967.01 1,967.10 1,965.91 1,966.14 7,371.4K
13:45 1,966.25 1,966.25 1,962.66 1,963.43 19,705.4K
13:46 1,963.78 1,964.31 1,963.70 1,964.03 7,689.8K
13:47 1,963.86 1,963.98 1,961.16 1,961.16 12,446.3K
13:48 1,960.87 1,962.56 1,960.87 1,962.56 10,190.5K
13:49 1,962.62 1,964.22 1,962.62 1,963.28 21,378.7K
13:50 1,963.48 1,963.48 1,962.71 1,962.71 5,906.4K
13:51 1,962.83 1,963.40 1,962.27 1,962.88 5,070.3K
13:52 1,963.01 1,963.10 1,961.65 1,961.65 7,932.9K
13:53 1,961.88 1,962.06 1,959.91 1,960.47 9,558.6K
13:54 1,960.18 1,961.18 1,960.18 1,961.12 5,600.4K
13:55 1,960.84 1,961.14 1,960.33 1,960.67 5,723.6K
13:56 1,960.77 1,960.78 1,958.30 1,958.58 14,392.2K
13:57 1,958.41 1,958.62 1,957.96 1,958.24 6,244.2K
13:58 1,957.74 1,959.24 1,957.74 1,958.06 9,155.9K
13:59 1,958.95 1,959.44 1,958.73 1,959.10 6,523.7K
14:00 1,958.93 1,960.80 1,958.82 1,960.80 9,453.9K
14:01 1,960.35 1,961.09 1,958.70 1,958.70 9,913.2K
14:02 1,958.79 1,959.87 1,958.37 1,958.73 28,789.3K
14:03 1,958.23 1,958.81 1,957.98 1,958.81 51,337.4K
14:04 1,958.90 1,960.73 1,958.90 1,960.07 18,989.3K
14:05 1,960.14 1,961.42 1,960.14 1,960.54 9,625.3K
14:06 1,961.08 1,962.04 1,960.25 1,961.97 22,416.9K
14:07 1,961.86 1,962.95 1,961.86 1,962.14 7,049.7K
14:08 1,962.28 1,962.38 1,961.38 1,962.10 5,727.3K
14:09 1,962.10 1,962.40 1,961.49 1,962.09 12,092.1K
14:10 1,961.42 1,961.94 1,961.16 1,961.86 4,926.0K
14:11 1,961.28 1,961.28 1,959.68 1,959.68 15,649.4K
14:12 1,958.99 1,959.28 1,957.92 1,957.92 12,255.8K
14:13 1,958.23 1,958.23 1,957.41 1,957.86 8,572.4K
14:14 1,958.07 1,959.22 1,958.07 1,958.10 9,214.0K
14:15 1,958.08 1,959.23 1,957.83 1,959.23 7,401.4K
14:16 1,959.83 1,960.55 1,959.19 1,960.26 9,176.1K
14:17 1,959.95 1,960.46 1,959.05 1,959.05 5,528.9K
14:18 1,959.07 1,959.34 1,957.62 1,957.62 5,224.4K
14:19 1,957.71 1,958.84 1,957.71 1,958.48 10,129.0K
14:20 1,958.12 1,959.36 1,957.71 1,957.71 4,711.2K
14:21 1,957.73 1,958.37 1,957.36 1,958.02 5,901.9K
14:22 1,958.21 1,958.70 1,957.36 1,958.46 5,749.1K
14:23 1,958.36 1,958.36 1,957.11 1,957.56 8,592.5K
14:24 1,957.79 1,959.17 1,957.42 1,957.42 10,061.5K
14:25 1,958.10 1,958.10 1,956.82 1,957.23 4,440.2K
14:26 1,957.27 1,957.39 1,955.35 1,955.35 11,845.7K
14:27 1,955.44 1,956.19 1,955.16 1,956.16 7,629.7K
14:28 1,955.89 1,956.02 1,953.87 1,953.87 19,334.6K
14:29 1,954.01 1,956.19 1,954.01 1,956.19 14,779.9K
14:30 1,955.63 1,957.52 1,955.63 1,956.55 6,460.1K
14:31 1,957.78 1,957.78 1,955.95 1,956.32 4,527.6K
14:32 1,956.04 1,956.31 1,954.87 1,954.87 10,942.1K
14:33 1,954.63 1,954.82 1,953.44 1,953.44 11,384.8K
14:34 1,953.57 1,954.42 1,953.07 1,953.07 11,019.5K
14:35 1,953.05 1,953.77 1,952.03 1,952.03 17,667.0K
14:36 1,952.73 1,952.76 1,951.81 1,952.62 6,612.3K
14:37 1,952.70 1,953.11 1,951.53 1,951.53 10,805.7K
14:38 1,951.64 1,951.67 1,949.45 1,949.95 34,076.1K
14:39 1,949.33 1,951.51 1,949.33 1,950.72 28,190.6K
14:40 1,950.75 1,952.64 1,950.75 1,952.64 15,373.4K
14:41 1,952.42 1,953.20 1,952.05 1,953.18 5,929.2K
14:42 1,953.24 1,954.30 1,953.21 1,954.30 21,641.3K
14:43 1,954.51 1,955.02 1,953.77 1,955.02 16,532.6K
14:44 1,954.83 1,955.34 1,954.72 1,955.17 9,324.3K
14:45 1,955.11 1,955.20 1,953.47 1,953.52 10,024.6K
14:46 1,953.43 1,954.17 1,952.98 1,954.14 6,374.6K
14:47 1,954.02 1,954.54 1,953.21 1,953.43 9,109.3K
14:48 1,953.59 1,955.03 1,953.45 1,955.03 8,386.9K
14:49 1,954.62 1,954.71 1,953.97 1,954.48 5,190.2K
14:50 1,954.52 1,955.04 1,953.85 1,954.23 6,063.8K
14:51 1,954.30 1,954.30 1,953.15 1,953.47 6,441.0K
14:52 1,953.21 1,954.65 1,953.21 1,953.93 4,516.6K
14:53 1,954.06 1,954.38 1,953.83 1,953.95 4,821.0K
14:54 1,953.20 1,954.49 1,953.20 1,954.49 6,647.4K
14:55 1,954.46 1,955.74 1,954.46 1,955.33 9,538.6K
14:56 1,955.59 1,956.33 1,955.14 1,955.14 14,080.7K
14:57 1,955.46 1,956.52 1,955.28 1,956.45 9,731.0K
14:58 1,956.17 1,956.80 1,956.00 1,956.54 8,995.2K
14:59 1,956.63 1,957.52 1,956.63 1,957.15 7,799.3K
15:00 1,957.26 1,958.57 1,957.26 1,958.57 19,210.8K
15:01 1,958.22 1,959.45 1,957.91 1,958.87 7,221.4K
15:02 1,958.92 1,958.92 1,957.87 1,958.67 8,651.1K
15:03 1,958.94 1,959.13 1,958.32 1,958.92 5,127.7K
15:04 1,959.01 1,959.64 1,958.69 1,959.60 13,289.8K
15:05 1,959.39 1,960.41 1,959.39 1,960.01 10,062.9K
15:06 1,959.57 1,960.16 1,959.09 1,960.16 12,327.0K
15:07 1,959.93 1,960.27 1,959.64 1,960.01 9,094.4K
15:08 1,959.64 1,959.64 1,958.95 1,958.95 9,242.5K
15:09 1,959.01 1,959.50 1,958.01 1,958.01 9,842.5K
15:10 1,958.00 1,959.02 1,957.88 1,958.87 8,980.1K
15:11 1,958.73 1,959.46 1,958.49 1,958.97 7,361.0K
15:12 1,959.07 1,960.07 1,959.07 1,959.92 4,502.7K
15:13 1,959.79 1,960.39 1,959.53 1,959.53 4,923.6K
15:14 1,960.00 1,960.00 1,958.88 1,959.34 12,566.9K
15:15 1,958.79 1,959.78 1,958.79 1,959.12 6,837.7K
15:16 1,959.16 1,960.17 1,958.81 1,959.70 10,574.4K
15:17 1,960.07 1,961.18 1,960.07 1,961.04 9,420.1K
15:18 1,960.81 1,961.62 1,960.76 1,961.62 11,352.6K
15:19 1,961.85 1,961.98 1,961.00 1,961.98 7,388.3K
15:20 1,961.76 1,961.86 1,960.85 1,961.86 7,633.6K
15:21 1,961.71 1,961.79 1,960.87 1,961.38 6,399.0K
15:22 1,960.71 1,961.52 1,960.44 1,961.03 5,568.1K
15:23 1,961.08 1,961.52 1,960.78 1,961.22 7,392.8K
15:24 1,961.06 1,961.78 1,960.74 1,961.65 16,190.2K
15:25 1,961.57 1,961.57 1,960.89 1,961.36 9,369.6K
15:26 1,961.76 1,962.42 1,961.14 1,961.80 13,225.3K
15:27 1,961.45 1,962.04 1,960.97 1,961.87 5,553.2K
15:28 1,961.45 1,961.65 1,959.80 1,960.26 7,758.0K
15:29 1,960.07 1,961.04 1,959.97 1,960.91 5,880.3K
15:30 1,960.56 1,961.91 1,960.56 1,961.20 8,226.1K
15:31 1,961.55 1,962.04 1,961.17 1,961.54 9,954.6K
15:32 1,961.16 1,962.55 1,961.16 1,962.35 13,601.9K
15:33 1,961.83 1,962.19 1,961.34 1,962.19 15,005.9K
15:34 1,961.81 1,961.96 1,961.00 1,961.69 8,504.3K
15:35 1,961.45 1,962.40 1,961.39 1,961.90 10,173.0K
15:36 1,961.75 1,963.07 1,961.75 1,963.07 17,745.6K
15:37 1,962.27 1,962.56 1,961.63 1,961.63 6,952.0K
15:38 1,961.97 1,963.20 1,961.53 1,961.53 9,572.3K
15:39 1,961.26 1,962.04 1,961.12 1,961.45 13,724.9K
15:40 1,961.42 1,961.79 1,960.81 1,961.40 8,306.4K
15:41 1,961.44 1,962.50 1,961.44 1,962.50 12,523.7K
15:42 1,962.82 1,962.82 1,961.79 1,961.98 10,419.5K
15:43 1,962.51 1,962.58 1,961.80 1,962.00 8,144.7K
15:44 1,962.00 1,962.70 1,961.73 1,962.39 11,693.7K
15:45 1,962.28 1,963.25 1,962.15 1,962.91 12,295.9K
15:46 1,962.57 1,963.25 1,962.39 1,962.86 15,555.0K
15:47 1,962.57 1,963.54 1,962.53 1,962.77 13,831.7K
15:48 1,963.20 1,964.45 1,962.80 1,963.49 21,187.3K
15:49 1,964.03 1,964.06 1,963.44 1,963.58 14,582.4K
15:50 1,964.57 1,964.95 1,963.58 1,964.95 18,533.7K
15:51 1,964.58 1,965.33 1,963.58 1,963.58 25,139.8K
15:52 1,963.86 1,964.18 1,963.29 1,963.59 15,493.0K
15:53 1,964.44 1,964.44 1,963.49 1,963.57 11,219.6K
15:54 1,964.10 1,964.62 1,963.21 1,964.62 14,673.3K
15:55 1,964.42 1,964.42 1,963.54 1,963.54 9,169.2K
15:56 1,964.00 1,964.39 1,962.98 1,963.73 13,720.9K
15:57 1,963.18 1,964.03 1,963.09 1,963.69 13,632.1K
15:58 1,963.13 1,964.75 1,963.13 1,964.71 15,349.7K
15:59 1,965.44 1,967.21 1,964.73 1,967.21 279,141.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available