CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,971.58 1,973.94 1,971.44 1,973.94 160,411.2K
09:31 1,974.01 1,974.97 1,973.10 1,973.23 40,095.2K
09:32 1,972.61 1,975.39 1,972.61 1,975.11 34,234.9K
09:33 1,976.10 1,976.93 1,974.56 1,976.93 38,877.3K
09:34 1,977.00 1,977.24 1,975.81 1,977.15 46,515.3K
09:35 1,976.68 1,977.85 1,975.84 1,976.76 35,366.1K
09:36 1,977.29 1,977.29 1,975.55 1,975.60 29,477.2K
09:37 1,976.07 1,977.20 1,976.07 1,977.20 26,521.5K
09:38 1,976.82 1,977.37 1,974.94 1,974.94 35,536.0K
09:39 1,975.18 1,975.72 1,973.61 1,973.78 23,634.7K
09:40 1,974.42 1,977.02 1,973.32 1,977.02 26,363.3K
09:41 1,976.69 1,977.46 1,974.58 1,975.38 25,401.5K
09:42 1,976.31 1,977.64 1,975.83 1,977.56 22,563.5K
09:43 1,977.62 1,978.22 1,975.39 1,978.22 15,876.5K
09:44 1,977.85 1,977.85 1,975.50 1,975.73 22,892.8K
09:45 1,975.09 1,975.54 1,974.15 1,975.14 15,826.4K
09:46 1,975.22 1,975.65 1,974.05 1,974.52 18,772.7K
09:47 1,975.04 1,976.02 1,974.51 1,976.02 29,666.9K
09:48 1,975.92 1,976.65 1,975.61 1,976.42 21,901.2K
09:49 1,976.45 1,977.33 1,976.14 1,976.69 18,690.1K
09:50 1,976.58 1,977.19 1,976.52 1,976.52 14,337.1K
09:51 1,976.70 1,978.35 1,976.70 1,978.35 16,839.8K
09:52 1,978.40 1,979.04 1,977.93 1,979.01 15,046.7K
09:53 1,978.84 1,978.84 1,975.95 1,975.95 23,761.6K
09:54 1,976.05 1,976.59 1,974.80 1,974.80 19,685.9K
09:55 1,975.25 1,975.83 1,974.80 1,975.83 13,041.6K
09:56 1,975.93 1,976.79 1,975.20 1,976.74 17,315.2K
09:57 1,976.61 1,977.60 1,976.21 1,977.50 13,660.1K
09:58 1,977.66 1,977.66 1,976.47 1,976.50 21,547.3K
09:59 1,976.68 1,976.68 1,974.77 1,975.71 14,991.7K
10:00 1,975.57 1,976.16 1,974.80 1,975.74 23,532.3K
10:01 1,975.31 1,975.39 1,973.55 1,973.56 20,488.1K
10:02 1,973.15 1,973.94 1,972.85 1,973.74 9,300.0K
10:03 1,973.50 1,973.50 1,971.74 1,971.74 24,072.1K
10:04 1,971.84 1,972.20 1,970.65 1,970.65 20,233.8K
10:05 1,970.27 1,971.43 1,970.27 1,971.37 13,909.8K
10:06 1,971.45 1,971.98 1,971.25 1,971.25 9,078.2K
10:07 1,971.18 1,972.52 1,970.95 1,971.91 14,005.5K
10:08 1,972.05 1,972.05 1,971.11 1,971.77 14,751.1K
10:09 1,971.67 1,972.08 1,971.10 1,971.35 12,501.5K
10:10 1,970.91 1,973.68 1,970.49 1,973.68 12,657.4K
10:11 1,974.09 1,975.03 1,973.58 1,973.58 25,612.3K
10:12 1,973.58 1,974.19 1,972.90 1,973.04 15,741.0K
10:13 1,973.31 1,975.14 1,973.31 1,973.92 17,652.8K
10:14 1,973.47 1,973.47 1,973.03 1,973.28 13,041.8K
10:15 1,973.32 1,973.52 1,972.24 1,973.19 11,462.7K
10:16 1,973.33 1,974.28 1,972.45 1,974.28 10,604.5K
10:17 1,974.60 1,974.60 1,972.63 1,974.03 14,876.2K
10:18 1,974.01 1,974.40 1,973.39 1,974.40 9,746.1K
10:19 1,974.74 1,977.32 1,974.74 1,977.32 18,446.1K
10:20 1,977.43 1,977.58 1,976.07 1,976.29 8,768.5K
10:21 1,976.67 1,977.08 1,976.39 1,976.85 12,611.7K
10:22 1,977.11 1,977.37 1,976.14 1,976.88 8,625.4K
10:23 1,976.76 1,977.48 1,973.43 1,973.43 29,988.0K
10:24 1,972.90 1,972.90 1,970.94 1,970.94 23,612.9K
10:25 1,971.50 1,973.55 1,971.50 1,973.50 12,588.5K
10:26 1,973.46 1,974.39 1,972.96 1,974.39 9,275.8K
10:27 1,974.19 1,975.02 1,973.63 1,973.71 13,723.1K
10:28 1,974.50 1,975.59 1,974.49 1,975.34 10,232.8K
10:29 1,975.43 1,976.27 1,974.95 1,975.74 13,628.2K
10:30 1,976.03 1,976.45 1,975.24 1,976.24 10,517.8K
10:31 1,976.19 1,978.79 1,976.19 1,977.62 18,552.0K
10:32 1,978.06 1,978.86 1,977.68 1,978.76 7,093.7K
10:33 1,978.43 1,980.41 1,978.43 1,979.96 13,985.1K
10:34 1,979.97 1,979.97 1,977.95 1,978.42 14,592.6K
10:35 1,978.03 1,980.15 1,977.95 1,980.15 16,792.3K
10:36 1,980.33 1,980.33 1,979.28 1,980.09 10,449.9K
10:37 1,980.29 1,980.97 1,979.89 1,980.97 11,736.8K
10:38 1,981.22 1,981.55 1,980.67 1,981.13 21,904.2K
10:39 1,980.64 1,981.42 1,978.33 1,978.33 16,538.4K
10:40 1,978.07 1,979.64 1,977.51 1,978.91 11,661.5K
10:41 1,979.06 1,979.22 1,977.91 1,978.46 9,861.6K
10:42 1,979.35 1,979.35 1,977.70 1,978.03 10,015.0K
10:43 1,978.14 1,978.27 1,977.62 1,977.77 8,055.0K
10:44 1,977.73 1,977.88 1,977.39 1,977.41 6,690.0K
10:45 1,977.12 1,977.42 1,976.74 1,977.19 15,152.5K
10:46 1,976.87 1,979.18 1,976.87 1,979.18 15,256.8K
10:47 1,979.05 1,979.76 1,978.78 1,979.20 5,870.1K
10:48 1,978.95 1,979.09 1,978.23 1,978.66 7,007.2K
10:49 1,978.85 1,978.85 1,977.44 1,977.91 6,377.4K
10:50 1,978.05 1,980.35 1,977.94 1,980.21 11,547.9K
10:51 1,980.43 1,980.59 1,979.36 1,979.36 6,365.6K
10:52 1,979.41 1,981.94 1,979.41 1,981.65 12,227.4K
10:53 1,981.09 1,982.11 1,981.08 1,981.80 8,933.6K
10:54 1,982.45 1,982.52 1,981.45 1,982.11 6,706.0K
10:55 1,981.92 1,981.92 1,980.64 1,981.02 7,708.1K
10:56 1,981.03 1,981.95 1,981.01 1,981.76 7,749.5K
10:57 1,981.61 1,982.71 1,980.33 1,982.06 13,575.7K
10:58 1,982.75 1,983.15 1,982.28 1,982.28 9,411.4K
10:59 1,982.43 1,982.97 1,981.02 1,981.10 28,116.1K
11:00 1,980.57 1,981.01 1,980.41 1,980.60 13,029.7K
11:01 1,981.02 1,981.42 1,981.01 1,981.22 15,400.3K
11:02 1,982.02 1,982.38 1,981.10 1,981.38 12,182.7K
11:03 1,981.22 1,982.37 1,981.22 1,982.37 11,304.3K
11:04 1,982.65 1,983.03 1,981.82 1,981.96 7,220.4K
11:05 1,982.61 1,982.61 1,981.15 1,981.15 9,845.1K
11:06 1,980.82 1,981.01 1,980.12 1,980.12 7,608.9K
11:07 1,979.48 1,980.40 1,979.48 1,979.81 13,817.3K
11:08 1,979.98 1,981.13 1,979.98 1,981.13 8,187.2K
11:09 1,980.95 1,982.21 1,980.87 1,981.99 11,709.2K
11:10 1,981.72 1,982.34 1,981.31 1,981.87 7,765.6K
11:11 1,982.08 1,983.23 1,981.49 1,982.61 9,265.5K
11:12 1,982.66 1,984.10 1,982.66 1,983.42 13,142.7K
11:13 1,983.71 1,984.12 1,982.96 1,983.34 16,109.0K
11:14 1,982.60 1,984.39 1,982.60 1,984.12 16,303.7K
11:15 1,984.05 1,984.05 1,981.89 1,981.96 9,802.9K
11:16 1,981.72 1,981.89 1,980.78 1,980.78 9,874.5K
11:17 1,980.84 1,984.04 1,980.84 1,984.04 9,606.7K
11:18 1,983.67 1,984.97 1,983.67 1,984.40 7,526.6K
11:19 1,984.26 1,984.53 1,983.54 1,983.86 9,704.9K
11:20 1,982.96 1,983.92 1,982.82 1,983.38 7,279.4K
11:21 1,983.27 1,984.24 1,983.25 1,983.83 7,129.9K
11:22 1,983.46 1,983.79 1,982.98 1,982.98 7,444.0K
11:23 1,982.97 1,983.78 1,982.53 1,983.10 15,888.7K
11:24 1,982.71 1,983.77 1,982.14 1,982.14 9,630.0K
11:25 1,982.33 1,982.84 1,981.59 1,982.84 5,402.9K
11:26 1,983.07 1,983.19 1,982.58 1,982.88 7,397.4K
11:27 1,982.91 1,983.18 1,982.69 1,983.11 6,834.1K
11:28 1,983.36 1,983.58 1,982.63 1,983.58 6,639.8K
11:29 1,983.56 1,983.80 1,982.50 1,982.88 6,301.0K
11:30 1,982.73 1,983.76 1,982.06 1,983.76 4,979.4K
11:31 1,983.25 1,983.49 1,982.79 1,983.49 4,599.5K
11:32 1,983.98 1,983.99 1,982.79 1,983.50 4,130.7K
11:33 1,983.63 1,983.63 1,982.60 1,982.87 5,450.6K
11:34 1,982.82 1,983.20 1,982.33 1,983.20 4,922.1K
11:35 1,982.71 1,983.07 1,982.31 1,982.92 6,337.0K
11:36 1,982.44 1,982.54 1,981.28 1,982.54 6,250.9K
11:37 1,982.11 1,982.50 1,981.81 1,982.16 4,812.8K
11:38 1,982.37 1,982.49 1,981.66 1,982.26 5,138.6K
11:39 1,982.02 1,982.28 1,981.31 1,982.07 3,457.9K
11:40 1,981.91 1,982.82 1,981.89 1,982.82 4,611.3K
11:41 1,982.90 1,983.26 1,981.93 1,982.70 8,247.6K
11:42 1,982.87 1,983.57 1,982.21 1,982.28 6,677.4K
11:43 1,982.59 1,983.48 1,982.59 1,983.48 13,303.3K
11:44 1,983.42 1,983.74 1,982.40 1,982.85 4,268.3K
11:45 1,983.05 1,983.90 1,982.74 1,983.15 4,173.7K
11:46 1,983.39 1,984.46 1,983.39 1,983.73 4,246.5K
11:47 1,983.67 1,985.38 1,983.67 1,984.62 6,083.5K
11:48 1,984.76 1,985.01 1,984.05 1,984.17 4,895.4K
11:49 1,984.37 1,984.37 1,983.44 1,983.81 5,050.8K
11:50 1,983.99 1,983.99 1,983.36 1,983.82 3,106.8K
11:51 1,984.00 1,984.16 1,983.27 1,983.52 3,977.6K
11:52 1,983.28 1,983.78 1,983.27 1,983.42 4,154.5K
11:53 1,983.14 1,983.38 1,982.74 1,983.27 2,988.9K
11:54 1,983.24 1,984.15 1,983.24 1,983.99 2,731.6K
11:55 1,983.84 1,984.36 1,983.74 1,983.98 3,293.8K
11:56 1,983.91 1,984.49 1,983.54 1,983.96 2,820.0K
11:57 1,984.37 1,984.80 1,983.95 1,983.95 5,209.3K
11:58 1,983.80 1,984.51 1,983.71 1,983.98 3,698.2K
11:59 1,983.93 1,984.60 1,983.26 1,983.26 4,476.9K
12:00 1,983.75 1,983.75 1,983.75 1,983.75 84.2K
13:00 1,983.71 1,985.38 1,983.71 1,985.02 25,677.8K
13:01 1,985.36 1,985.36 1,982.29 1,983.82 16,408.2K
13:02 1,983.79 1,984.48 1,983.22 1,983.22 8,110.3K
13:03 1,983.00 1,983.41 1,982.21 1,982.63 9,137.7K
13:04 1,982.84 1,984.35 1,982.84 1,984.01 7,795.4K
13:05 1,984.15 1,984.89 1,984.02 1,984.70 7,020.9K
13:06 1,985.09 1,985.09 1,982.69 1,982.69 11,230.2K
13:07 1,982.96 1,982.96 1,981.78 1,982.33 11,576.7K
13:08 1,982.73 1,983.23 1,982.06 1,983.06 9,544.5K
13:09 1,982.99 1,983.16 1,982.27 1,982.45 5,680.3K
13:10 1,982.95 1,983.08 1,982.44 1,982.45 6,664.6K
13:11 1,982.45 1,982.45 1,981.51 1,982.12 11,747.2K
13:12 1,981.94 1,981.94 1,980.00 1,980.17 12,785.3K
13:13 1,978.98 1,981.36 1,978.98 1,980.43 10,689.2K
13:14 1,979.98 1,980.34 1,979.02 1,980.01 20,990.1K
13:15 1,980.13 1,981.03 1,979.76 1,981.03 10,848.1K
13:16 1,980.22 1,980.49 1,979.16 1,980.09 22,076.8K
13:17 1,980.40 1,980.66 1,979.50 1,980.45 8,679.5K
13:18 1,980.53 1,981.53 1,980.42 1,981.29 11,460.4K
13:19 1,981.40 1,981.59 1,981.13 1,981.59 14,865.9K
13:20 1,982.10 1,982.78 1,981.40 1,982.33 14,574.6K
13:21 1,982.73 1,982.88 1,981.79 1,981.97 7,080.8K
13:22 1,982.06 1,982.06 1,981.34 1,981.42 7,152.5K
13:23 1,982.27 1,982.39 1,980.15 1,980.15 10,465.6K
13:24 1,980.26 1,981.61 1,980.26 1,981.42 7,755.3K
13:25 1,981.62 1,982.69 1,981.56 1,981.93 7,357.1K
13:26 1,982.18 1,983.71 1,982.18 1,983.65 11,039.6K
13:27 1,983.69 1,984.68 1,983.42 1,984.68 8,657.1K
13:28 1,984.62 1,985.32 1,984.12 1,985.22 8,789.5K
13:29 1,985.83 1,986.94 1,985.83 1,985.96 12,760.4K
13:30 1,986.40 1,986.40 1,984.47 1,984.47 11,418.5K
13:31 1,983.77 1,985.98 1,983.77 1,985.56 5,164.3K
13:32 1,985.38 1,985.45 1,984.69 1,985.45 6,645.0K
13:33 1,984.68 1,985.14 1,983.55 1,983.55 5,607.9K
13:34 1,984.14 1,985.27 1,983.91 1,985.13 6,064.3K
13:35 1,984.53 1,984.53 1,982.85 1,983.89 5,532.6K
13:36 1,983.33 1,983.86 1,982.66 1,983.22 6,631.1K
13:37 1,983.03 1,983.03 1,981.81 1,982.00 7,742.7K
13:38 1,982.15 1,982.62 1,981.63 1,982.58 12,289.5K
13:39 1,981.69 1,982.10 1,981.24 1,981.27 10,432.9K
13:40 1,981.76 1,982.97 1,981.66 1,981.89 5,629.0K
13:41 1,981.83 1,982.14 1,981.37 1,981.44 9,154.6K
13:42 1,981.47 1,982.04 1,980.68 1,980.86 9,084.0K
13:43 1,980.96 1,980.96 1,979.60 1,979.86 13,264.6K
13:44 1,980.01 1,980.57 1,979.41 1,979.84 7,166.2K
13:45 1,979.01 1,980.05 1,979.01 1,979.38 5,565.7K
13:46 1,979.21 1,979.21 1,978.43 1,978.43 6,708.2K
13:47 1,978.07 1,980.18 1,977.84 1,979.73 14,226.4K
13:48 1,980.18 1,981.50 1,980.18 1,980.59 6,977.2K
13:49 1,980.72 1,981.41 1,980.38 1,981.41 5,980.2K
13:50 1,981.50 1,982.33 1,981.42 1,981.62 11,819.5K
13:51 1,981.27 1,982.17 1,981.27 1,981.96 9,533.5K
13:52 1,981.79 1,982.73 1,981.52 1,981.52 7,529.8K
13:53 1,981.64 1,981.66 1,980.92 1,981.24 9,557.4K
13:54 1,981.33 1,982.12 1,981.07 1,981.18 5,311.5K
13:55 1,981.13 1,981.50 1,980.41 1,980.54 6,877.3K
13:56 1,980.72 1,980.72 1,979.32 1,979.32 7,072.6K
13:57 1,978.81 1,979.32 1,978.52 1,978.74 11,651.9K
13:58 1,978.88 1,979.28 1,978.45 1,979.28 6,483.6K
13:59 1,979.78 1,980.07 1,978.97 1,979.01 7,346.8K
14:00 1,978.44 1,979.03 1,978.08 1,978.82 14,045.1K
14:01 1,979.06 1,979.06 1,977.27 1,977.27 9,417.3K
14:02 1,977.38 1,978.87 1,977.38 1,977.90 6,366.4K
14:03 1,977.78 1,978.09 1,977.21 1,977.63 12,769.6K
14:04 1,977.18 1,977.89 1,977.18 1,977.60 6,582.8K
14:05 1,977.60 1,978.26 1,977.20 1,977.71 5,583.8K
14:06 1,978.15 1,979.08 1,978.15 1,978.24 7,925.3K
14:07 1,978.52 1,979.62 1,978.52 1,978.59 6,561.7K
14:08 1,978.54 1,979.51 1,978.31 1,979.51 5,887.7K
14:09 1,979.29 1,979.43 1,978.20 1,979.06 6,152.8K
14:10 1,978.97 1,979.44 1,978.46 1,979.07 5,656.2K
14:11 1,978.34 1,979.64 1,978.34 1,979.19 5,134.7K
14:12 1,978.98 1,980.06 1,978.77 1,979.55 5,264.0K
14:13 1,979.57 1,980.41 1,979.57 1,979.84 6,122.0K
14:14 1,980.08 1,980.75 1,979.99 1,980.73 5,759.7K
14:15 1,981.19 1,981.19 1,980.09 1,980.53 5,169.0K
14:16 1,979.57 1,980.75 1,979.57 1,980.38 4,737.3K
14:17 1,980.04 1,981.44 1,979.87 1,981.44 5,863.8K
14:18 1,980.90 1,981.17 1,980.25 1,980.55 4,600.2K
14:19 1,979.95 1,981.74 1,979.95 1,981.01 4,847.9K
14:20 1,982.02 1,982.02 1,979.64 1,980.46 7,438.5K
14:21 1,981.25 1,981.25 1,980.35 1,980.35 4,587.0K
14:22 1,980.90 1,981.78 1,980.86 1,981.23 8,332.4K
14:23 1,981.22 1,981.95 1,980.41 1,981.53 10,807.7K
14:24 1,981.69 1,982.19 1,980.68 1,980.82 7,062.1K
14:25 1,982.22 1,982.22 1,980.35 1,980.95 15,031.2K
14:26 1,980.58 1,981.38 1,980.08 1,981.01 7,136.5K
14:27 1,980.38 1,980.56 1,979.42 1,979.42 5,966.5K
14:28 1,979.87 1,980.44 1,979.13 1,979.25 13,490.4K
14:29 1,979.17 1,979.17 1,978.33 1,978.83 9,444.9K
14:30 1,978.45 1,979.37 1,978.45 1,978.51 6,150.6K
14:31 1,978.68 1,978.68 1,977.38 1,977.38 5,817.7K
14:32 1,977.46 1,978.26 1,977.39 1,977.51 8,549.4K
14:33 1,977.73 1,977.83 1,976.55 1,976.55 10,770.9K
14:34 1,976.64 1,976.77 1,975.62 1,975.62 9,369.0K
14:35 1,975.67 1,975.67 1,972.84 1,972.84 29,078.1K
14:36 1,972.70 1,973.42 1,972.38 1,972.59 22,515.7K
14:37 1,972.97 1,975.50 1,972.97 1,975.50 13,254.8K
14:38 1,974.21 1,976.15 1,974.21 1,976.15 9,088.0K
14:39 1,976.09 1,976.55 1,975.91 1,976.26 5,512.9K
14:40 1,976.08 1,976.19 1,975.16 1,975.40 4,567.7K
14:41 1,975.16 1,975.52 1,975.07 1,975.20 3,974.6K
14:42 1,974.82 1,975.14 1,973.55 1,973.91 10,761.2K
14:43 1,974.09 1,974.26 1,972.62 1,972.62 14,139.0K
14:44 1,972.89 1,972.89 1,971.70 1,971.95 18,569.0K
14:45 1,971.88 1,972.17 1,970.99 1,970.99 13,713.1K
14:46 1,971.37 1,971.37 1,968.25 1,968.25 33,387.5K
14:47 1,968.32 1,968.32 1,966.46 1,966.95 20,571.3K
14:48 1,966.62 1,968.51 1,966.62 1,968.35 16,124.8K
14:49 1,968.31 1,968.73 1,967.81 1,968.51 10,521.9K
14:50 1,968.70 1,969.93 1,968.62 1,969.82 17,588.7K
14:51 1,969.80 1,970.31 1,969.14 1,969.83 10,016.6K
14:52 1,969.87 1,970.11 1,969.14 1,969.14 22,363.4K
14:53 1,969.26 1,970.08 1,969.19 1,969.53 9,209.2K
14:54 1,969.33 1,970.34 1,969.33 1,969.98 4,794.5K
14:55 1,969.93 1,971.10 1,969.93 1,970.44 7,300.6K
14:56 1,970.17 1,971.60 1,970.17 1,970.67 12,399.0K
14:57 1,971.18 1,971.18 1,970.30 1,970.53 10,310.3K
14:58 1,970.46 1,971.45 1,970.46 1,970.70 6,227.7K
14:59 1,970.83 1,971.20 1,970.18 1,970.18 10,926.9K
15:00 1,970.23 1,971.14 1,970.23 1,970.88 8,548.3K
15:01 1,970.89 1,971.03 1,970.48 1,970.58 5,621.3K
15:02 1,970.37 1,970.92 1,970.17 1,970.32 5,893.2K
15:03 1,970.48 1,970.48 1,968.92 1,969.00 10,944.1K
15:04 1,969.14 1,969.14 1,967.58 1,967.62 15,985.4K
15:05 1,967.94 1,969.29 1,967.94 1,969.29 12,219.5K
15:06 1,969.10 1,969.45 1,968.66 1,968.84 6,412.4K
15:07 1,968.55 1,968.98 1,968.03 1,968.70 10,546.0K
15:08 1,968.47 1,969.89 1,968.47 1,969.46 11,969.8K
15:09 1,969.97 1,970.34 1,969.72 1,970.34 5,715.0K
15:10 1,969.71 1,970.20 1,969.30 1,969.70 6,409.9K
15:11 1,970.58 1,971.34 1,970.02 1,970.41 6,679.5K
15:12 1,970.36 1,971.60 1,969.91 1,971.11 8,929.6K
15:13 1,971.15 1,972.66 1,971.15 1,972.26 7,876.8K
15:14 1,972.56 1,972.74 1,971.53 1,972.14 7,368.0K
15:15 1,972.12 1,972.51 1,971.53 1,972.22 12,902.0K
15:16 1,972.16 1,973.38 1,972.16 1,972.80 13,670.1K
15:17 1,972.78 1,973.62 1,972.78 1,973.56 8,474.2K
15:18 1,973.47 1,975.04 1,973.47 1,974.63 10,784.0K
15:19 1,974.49 1,974.49 1,973.64 1,973.64 9,622.7K
15:20 1,973.87 1,973.87 1,972.76 1,972.77 7,292.1K
15:21 1,972.12 1,973.41 1,971.63 1,973.41 6,939.9K
15:22 1,972.52 1,973.80 1,972.52 1,973.56 9,086.9K
15:23 1,973.43 1,973.43 1,972.68 1,972.68 5,959.0K
15:24 1,972.49 1,972.88 1,972.13 1,972.88 5,150.2K
15:25 1,973.37 1,973.74 1,972.67 1,973.28 7,966.3K
15:26 1,973.35 1,973.57 1,972.65 1,972.69 7,560.7K
15:27 1,972.82 1,972.82 1,971.83 1,971.86 8,033.1K
15:28 1,972.80 1,973.22 1,972.47 1,972.75 7,830.5K
15:29 1,972.58 1,973.09 1,972.23 1,972.78 6,654.7K
15:30 1,972.96 1,974.53 1,972.83 1,974.53 10,548.4K
15:31 1,974.53 1,974.58 1,973.58 1,974.04 13,029.1K
15:32 1,974.05 1,974.52 1,974.05 1,974.18 8,066.6K
15:33 1,974.00 1,974.42 1,972.77 1,973.01 6,738.9K
15:34 1,973.12 1,973.56 1,972.60 1,973.40 8,618.9K
15:35 1,973.06 1,973.53 1,971.71 1,971.84 17,006.7K
15:36 1,971.48 1,972.16 1,971.27 1,972.00 8,931.9K
15:37 1,971.68 1,973.18 1,971.68 1,972.79 9,143.7K
15:38 1,972.55 1,973.30 1,971.49 1,972.01 9,230.7K
15:39 1,971.61 1,972.28 1,971.54 1,972.24 7,423.8K
15:40 1,972.08 1,974.20 1,971.95 1,974.20 15,041.5K
15:41 1,974.02 1,974.75 1,973.24 1,974.06 10,522.5K
15:42 1,973.70 1,974.10 1,973.14 1,973.24 8,439.7K
15:43 1,972.87 1,973.70 1,972.87 1,973.17 8,672.1K
15:44 1,973.33 1,973.94 1,973.10 1,973.41 9,070.0K
15:45 1,973.56 1,973.91 1,972.95 1,973.37 8,841.6K
15:46 1,973.25 1,973.61 1,973.09 1,973.25 11,612.5K
15:47 1,973.51 1,974.26 1,973.25 1,974.08 15,013.6K
15:48 1,973.30 1,974.02 1,972.59 1,973.54 10,275.6K
15:49 1,972.86 1,974.04 1,972.59 1,973.13 10,101.1K
15:50 1,973.11 1,974.18 1,972.93 1,974.18 12,248.5K
15:51 1,973.57 1,974.74 1,973.57 1,973.61 12,220.2K
15:52 1,974.37 1,974.37 1,973.04 1,973.90 10,105.6K
15:53 1,973.43 1,974.07 1,972.41 1,972.41 11,347.2K
15:54 1,972.94 1,973.85 1,972.94 1,973.20 10,230.7K
15:55 1,972.87 1,974.75 1,972.87 1,973.65 15,691.2K
15:56 1,973.86 1,974.91 1,973.86 1,974.03 12,466.6K
15:57 1,975.07 1,975.49 1,974.21 1,974.95 17,264.5K
15:58 1,974.70 1,975.00 1,974.27 1,974.77 27,037.4K
15:59 1,974.48 1,974.72 1,973.02 1,973.55 192,050.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available