CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,969.08 1,969.08 1,965.57 1,967.50 125,508.4K
09:31 1,968.08 1,969.17 1,967.44 1,968.65 42,994.9K
09:32 1,968.74 1,970.08 1,966.22 1,966.53 32,835.6K
09:33 1,965.98 1,969.84 1,965.98 1,969.12 20,526.6K
09:34 1,968.17 1,968.85 1,967.32 1,967.77 17,041.2K
09:35 1,967.78 1,967.78 1,965.96 1,966.70 19,204.5K
09:36 1,966.25 1,966.25 1,963.58 1,964.02 27,040.3K
09:37 1,963.89 1,964.05 1,962.78 1,963.41 24,805.0K
09:38 1,962.56 1,962.68 1,960.04 1,960.26 34,226.9K
09:39 1,960.23 1,960.39 1,959.52 1,960.23 17,663.3K
09:40 1,959.33 1,959.33 1,956.94 1,958.55 31,469.8K
09:41 1,958.66 1,959.05 1,957.61 1,958.97 18,721.8K
09:42 1,959.16 1,959.16 1,957.59 1,958.92 17,858.1K
09:43 1,958.95 1,960.91 1,958.75 1,960.91 24,923.6K
09:44 1,960.26 1,961.36 1,959.39 1,960.67 28,435.6K
09:45 1,959.98 1,962.97 1,959.47 1,962.97 23,941.1K
09:46 1,962.64 1,964.69 1,962.64 1,964.69 27,136.0K
09:47 1,965.06 1,966.52 1,964.91 1,966.52 12,576.6K
09:48 1,966.59 1,967.84 1,966.59 1,967.63 15,776.4K
09:49 1,966.76 1,967.66 1,966.53 1,967.57 14,323.7K
09:50 1,967.10 1,967.50 1,966.83 1,966.99 16,532.9K
09:51 1,967.11 1,968.90 1,967.11 1,968.90 11,046.9K
09:52 1,968.38 1,970.54 1,968.38 1,970.12 14,270.7K
09:53 1,971.08 1,972.25 1,969.71 1,972.02 14,927.9K
09:54 1,971.96 1,972.54 1,970.31 1,971.37 10,319.9K
09:55 1,971.33 1,971.33 1,969.11 1,969.11 11,788.8K
09:56 1,968.47 1,969.90 1,968.47 1,969.57 13,285.4K
09:57 1,969.37 1,969.37 1,967.49 1,967.49 24,167.5K
09:58 1,967.07 1,967.72 1,965.11 1,965.11 18,914.9K
09:59 1,963.96 1,963.96 1,959.87 1,960.30 53,580.1K
10:00 1,960.90 1,962.88 1,960.90 1,962.88 15,751.6K
10:01 1,962.64 1,963.05 1,960.76 1,960.98 16,579.7K
10:02 1,961.17 1,962.33 1,960.93 1,961.69 19,926.8K
10:03 1,961.54 1,962.52 1,961.50 1,962.30 11,328.6K
10:04 1,962.10 1,962.35 1,960.40 1,960.40 17,764.6K
10:05 1,960.32 1,961.51 1,960.32 1,961.51 11,855.4K
10:06 1,960.35 1,961.99 1,959.29 1,961.96 29,353.1K
10:07 1,961.85 1,966.02 1,961.85 1,965.48 29,063.9K
10:08 1,965.61 1,967.49 1,965.61 1,965.71 15,457.6K
10:09 1,965.94 1,966.12 1,965.04 1,965.04 7,144.1K
10:10 1,965.13 1,965.78 1,965.01 1,965.01 6,990.6K
10:11 1,964.65 1,965.63 1,964.64 1,965.63 11,066.2K
10:12 1,965.96 1,965.96 1,964.46 1,964.92 11,654.3K
10:13 1,965.03 1,965.58 1,964.23 1,965.16 7,754.9K
10:14 1,965.27 1,965.27 1,962.03 1,962.03 16,205.1K
10:15 1,961.77 1,962.17 1,961.38 1,961.93 9,726.8K
10:16 1,961.95 1,963.17 1,961.95 1,962.74 7,122.3K
10:17 1,962.17 1,962.17 1,961.47 1,962.02 13,284.8K
10:18 1,962.18 1,962.77 1,962.18 1,962.33 8,166.3K
10:19 1,962.05 1,962.82 1,961.71 1,962.10 10,495.7K
10:20 1,961.87 1,962.81 1,961.64 1,962.81 8,543.0K
10:21 1,962.53 1,962.99 1,961.75 1,962.59 14,831.4K
10:22 1,962.59 1,964.54 1,962.25 1,964.47 24,157.7K
10:23 1,964.62 1,966.41 1,964.62 1,966.04 11,438.4K
10:24 1,966.29 1,966.29 1,963.95 1,964.45 12,345.6K
10:25 1,964.53 1,964.80 1,963.99 1,964.50 6,945.9K
10:26 1,964.49 1,964.79 1,964.10 1,964.74 5,544.7K
10:27 1,964.43 1,964.43 1,963.24 1,963.92 4,730.0K
10:28 1,963.93 1,965.26 1,963.36 1,965.26 13,014.7K
10:29 1,965.24 1,967.25 1,964.58 1,967.25 12,832.1K
10:30 1,967.25 1,967.55 1,966.25 1,967.17 8,166.7K
10:31 1,966.78 1,967.35 1,966.18 1,967.35 7,850.6K
10:32 1,967.15 1,969.68 1,967.15 1,969.10 13,315.8K
10:33 1,969.74 1,969.74 1,968.63 1,968.63 9,824.9K
10:34 1,968.29 1,970.18 1,968.29 1,969.32 6,460.5K
10:35 1,970.05 1,970.05 1,968.50 1,969.94 9,698.3K
10:36 1,971.18 1,971.35 1,969.84 1,971.01 8,515.2K
10:37 1,969.63 1,970.45 1,969.23 1,969.23 19,929.8K
10:38 1,969.08 1,969.98 1,968.28 1,969.98 8,821.2K
10:39 1,969.69 1,970.35 1,968.67 1,970.32 5,788.6K
10:40 1,968.92 1,969.74 1,968.76 1,968.94 7,679.8K
10:41 1,969.36 1,971.27 1,969.36 1,971.27 14,450.3K
10:42 1,971.42 1,973.06 1,971.42 1,972.53 23,500.9K
10:43 1,972.98 1,974.66 1,972.98 1,973.53 8,107.4K
10:44 1,973.76 1,974.13 1,972.73 1,972.94 9,559.2K
10:45 1,972.82 1,972.99 1,971.61 1,972.85 7,460.3K
10:46 1,972.80 1,973.19 1,971.69 1,973.19 5,075.4K
10:47 1,972.54 1,973.89 1,972.54 1,973.87 6,685.0K
10:48 1,973.52 1,973.97 1,972.76 1,972.83 5,493.9K
10:49 1,973.08 1,973.34 1,972.17 1,972.17 4,637.9K
10:50 1,972.03 1,974.06 1,972.03 1,974.06 7,921.7K
10:51 1,973.51 1,973.67 1,972.27 1,973.67 5,638.9K
10:52 1,974.21 1,974.47 1,973.76 1,974.26 8,515.9K
10:53 1,973.83 1,974.50 1,973.83 1,974.22 4,994.3K
10:54 1,974.32 1,975.08 1,974.03 1,974.53 5,595.6K
10:55 1,974.22 1,975.51 1,974.22 1,975.32 4,081.1K
10:56 1,975.08 1,975.08 1,974.06 1,974.17 15,557.9K
10:57 1,974.05 1,974.05 1,972.27 1,972.58 20,868.9K
10:58 1,973.07 1,973.07 1,971.32 1,971.74 5,154.5K
10:59 1,972.07 1,972.42 1,970.95 1,972.02 6,557.3K
11:00 1,971.57 1,973.15 1,971.57 1,973.15 5,699.9K
11:01 1,973.06 1,974.40 1,973.06 1,974.40 8,447.5K
11:02 1,974.32 1,975.02 1,972.88 1,972.88 10,625.7K
11:03 1,972.88 1,974.26 1,972.88 1,974.06 5,505.3K
11:04 1,974.25 1,974.37 1,972.91 1,973.04 5,854.1K
11:05 1,973.57 1,975.44 1,973.20 1,975.16 9,017.1K
11:06 1,975.45 1,976.29 1,974.29 1,974.29 5,979.8K
11:07 1,974.33 1,975.15 1,974.33 1,975.12 3,279.8K
11:08 1,975.37 1,976.40 1,974.54 1,975.39 4,225.6K
11:09 1,975.09 1,976.43 1,975.00 1,976.08 9,834.6K
11:10 1,975.79 1,975.83 1,974.58 1,975.15 5,345.9K
11:11 1,974.77 1,974.77 1,973.80 1,974.48 8,882.2K
11:12 1,974.66 1,976.04 1,974.66 1,976.02 7,916.4K
11:13 1,975.64 1,976.69 1,975.45 1,975.54 16,474.4K
11:14 1,975.54 1,975.54 1,973.90 1,975.03 8,574.8K
11:15 1,974.69 1,976.73 1,974.69 1,976.65 12,233.5K
11:16 1,976.05 1,976.44 1,975.48 1,975.51 4,638.3K
11:17 1,975.29 1,977.42 1,975.29 1,976.97 3,480.9K
11:18 1,976.80 1,977.79 1,976.80 1,977.78 6,053.2K
11:19 1,978.09 1,978.83 1,976.89 1,978.83 8,877.3K
11:20 1,978.82 1,978.82 1,977.62 1,977.62 7,549.5K
11:21 1,977.47 1,977.57 1,975.78 1,977.53 3,133.5K
11:22 1,976.30 1,978.47 1,976.30 1,977.88 10,149.1K
11:23 1,978.02 1,978.31 1,977.10 1,977.32 8,024.8K
11:24 1,977.23 1,978.12 1,977.17 1,977.73 11,402.0K
11:25 1,978.04 1,979.22 1,978.04 1,979.18 6,744.2K
11:26 1,979.41 1,979.41 1,977.79 1,979.10 4,001.0K
11:27 1,979.48 1,979.50 1,978.70 1,978.76 4,486.5K
11:28 1,979.00 1,979.00 1,978.11 1,978.11 3,474.4K
11:29 1,979.03 1,979.14 1,978.57 1,978.61 4,799.5K
11:30 1,978.67 1,979.24 1,978.12 1,979.24 8,771.2K
11:31 1,979.07 1,979.32 1,978.72 1,979.11 5,559.2K
11:32 1,979.22 1,979.22 1,978.19 1,978.40 2,735.4K
11:33 1,978.59 1,978.72 1,978.02 1,978.05 2,429.8K
11:34 1,977.80 1,978.69 1,977.63 1,978.62 3,680.6K
11:35 1,978.17 1,979.15 1,978.07 1,978.93 3,037.2K
11:36 1,978.84 1,978.87 1,978.31 1,978.88 1,859.6K
11:37 1,978.88 1,979.23 1,977.85 1,979.03 4,015.0K
11:38 1,978.77 1,978.77 1,978.10 1,978.31 4,388.2K
11:39 1,978.08 1,978.54 1,978.00 1,978.37 3,854.1K
11:40 1,978.51 1,978.51 1,975.72 1,977.58 4,830.9K
11:41 1,977.68 1,977.68 1,976.51 1,976.51 1,732.6K
11:42 1,977.05 1,977.59 1,976.34 1,976.34 3,076.2K
11:43 1,976.72 1,976.82 1,975.63 1,976.14 3,345.6K
11:44 1,976.33 1,977.19 1,975.48 1,976.47 2,414.3K
11:45 1,976.70 1,977.18 1,976.31 1,977.18 2,203.5K
11:46 1,977.28 1,977.44 1,976.61 1,977.10 3,168.5K
11:47 1,977.55 1,978.08 1,977.08 1,977.84 2,679.1K
11:48 1,977.85 1,978.41 1,977.85 1,978.27 4,498.1K
11:49 1,978.06 1,978.45 1,977.38 1,978.24 2,830.3K
11:50 1,978.53 1,978.72 1,977.78 1,978.34 2,384.7K
11:51 1,977.62 1,978.68 1,976.93 1,977.43 2,685.3K
11:52 1,977.13 1,977.73 1,976.74 1,977.18 2,385.5K
11:53 1,976.88 1,977.71 1,976.88 1,977.30 1,774.9K
11:54 1,977.56 1,977.66 1,976.77 1,977.45 1,891.6K
11:55 1,976.92 1,977.07 1,976.37 1,976.84 2,304.8K
11:56 1,976.61 1,977.94 1,976.60 1,977.94 2,754.3K
11:57 1,978.01 1,978.05 1,976.58 1,976.90 1,586.5K
11:58 1,977.38 1,978.24 1,977.37 1,977.49 2,972.2K
11:59 1,977.91 1,978.06 1,977.21 1,977.48 2,492.0K
12:00 1,977.93 1,977.93 1,977.93 1,977.93 53.3K
13:00 1,977.03 1,977.80 1,976.16 1,977.80 45,894.2K
13:01 1,977.67 1,978.96 1,969.45 1,969.45 44,130.2K
13:02 1,970.68 1,973.45 1,970.05 1,973.06 26,842.2K
13:03 1,973.41 1,974.79 1,973.20 1,974.79 4,507.1K
13:04 1,974.82 1,978.50 1,974.64 1,978.50 16,157.6K
13:05 1,978.13 1,980.36 1,978.13 1,979.49 10,744.9K
13:06 1,979.08 1,980.32 1,978.48 1,980.32 6,667.1K
13:07 1,980.20 1,980.59 1,979.90 1,980.32 3,946.8K
13:08 1,980.55 1,982.19 1,980.55 1,981.84 14,652.3K
13:09 1,981.90 1,983.72 1,981.70 1,983.72 9,721.7K
13:10 1,983.89 1,984.46 1,983.08 1,984.46 9,409.0K
13:11 1,984.61 1,984.97 1,983.96 1,984.04 8,672.9K
13:12 1,984.12 1,984.88 1,982.41 1,982.57 10,103.8K
13:13 1,982.63 1,982.81 1,982.11 1,982.19 6,478.1K
13:14 1,981.99 1,982.99 1,981.62 1,982.99 6,324.2K
13:15 1,982.19 1,982.97 1,982.14 1,982.70 6,979.9K
13:16 1,982.89 1,983.04 1,981.05 1,981.05 8,338.5K
13:17 1,980.78 1,982.48 1,980.45 1,981.54 8,350.8K
13:18 1,981.68 1,982.43 1,981.49 1,982.14 2,998.6K
13:19 1,981.89 1,981.89 1,981.11 1,981.22 4,544.0K
13:20 1,981.03 1,981.22 1,979.62 1,979.75 9,173.3K
13:21 1,979.59 1,980.35 1,979.50 1,979.88 5,632.1K
13:22 1,979.81 1,980.85 1,979.76 1,980.33 5,885.2K
13:23 1,980.27 1,980.83 1,980.18 1,980.83 7,279.9K
13:24 1,980.88 1,980.88 1,979.41 1,980.22 3,661.5K
13:25 1,980.20 1,980.25 1,979.49 1,979.87 4,683.5K
13:26 1,979.40 1,979.60 1,978.28 1,978.28 4,122.7K
13:27 1,978.24 1,978.79 1,977.66 1,977.77 8,504.1K
13:28 1,977.76 1,978.60 1,976.93 1,977.00 8,096.7K
13:29 1,977.16 1,978.22 1,977.16 1,978.04 16,657.4K
13:30 1,977.84 1,977.89 1,977.24 1,977.45 8,399.4K
13:31 1,977.78 1,978.10 1,976.57 1,976.66 13,926.9K
13:32 1,976.82 1,978.94 1,976.82 1,978.82 8,473.8K
13:33 1,978.56 1,979.80 1,978.56 1,979.07 6,623.3K
13:34 1,979.47 1,979.89 1,978.91 1,979.45 11,635.4K
13:35 1,979.21 1,979.37 1,978.57 1,978.76 5,263.9K
13:36 1,979.32 1,979.77 1,978.54 1,979.77 4,411.0K
13:37 1,979.14 1,980.47 1,979.14 1,980.05 7,034.0K
13:38 1,979.77 1,981.78 1,979.68 1,981.71 14,613.8K
13:39 1,982.03 1,982.75 1,981.88 1,982.32 5,792.7K
13:40 1,982.44 1,983.09 1,982.15 1,982.84 7,333.2K
13:41 1,982.55 1,983.23 1,982.16 1,983.23 8,617.5K
13:42 1,983.61 1,984.55 1,983.05 1,983.05 4,851.4K
13:43 1,983.53 1,983.53 1,982.88 1,983.27 3,493.4K
13:44 1,983.21 1,983.25 1,981.38 1,982.98 5,475.7K
13:45 1,982.68 1,983.68 1,982.68 1,983.13 4,889.5K
13:46 1,983.47 1,983.69 1,982.04 1,982.29 4,039.1K
13:47 1,981.90 1,982.19 1,981.42 1,981.47 4,860.3K
13:48 1,981.41 1,983.29 1,981.41 1,983.23 6,772.7K
13:49 1,983.22 1,983.72 1,981.89 1,983.09 6,088.7K
13:50 1,983.56 1,984.09 1,982.67 1,982.67 5,266.9K
13:51 1,982.84 1,984.37 1,982.78 1,982.78 3,749.2K
13:52 1,983.09 1,983.93 1,982.68 1,983.11 4,247.9K
13:53 1,983.05 1,984.01 1,983.05 1,983.39 2,742.0K
13:54 1,983.32 1,983.79 1,982.68 1,982.68 3,056.9K
13:55 1,982.58 1,983.35 1,982.31 1,982.56 4,476.2K
13:56 1,982.85 1,983.25 1,981.79 1,983.12 2,858.9K
13:57 1,983.03 1,983.03 1,982.31 1,982.67 9,472.8K
13:58 1,982.88 1,982.94 1,982.45 1,982.92 4,709.0K
13:59 1,983.01 1,983.18 1,981.83 1,982.87 7,826.7K
14:00 1,983.07 1,983.59 1,981.93 1,983.02 3,067.2K
14:01 1,983.10 1,983.10 1,982.66 1,982.66 3,203.4K
14:02 1,982.44 1,983.71 1,982.18 1,982.18 2,790.1K
14:03 1,982.70 1,983.52 1,981.81 1,983.13 2,743.8K
14:04 1,983.11 1,983.80 1,982.84 1,983.20 8,296.3K
14:05 1,982.99 1,983.75 1,982.90 1,983.06 2,923.8K
14:06 1,983.64 1,984.39 1,983.64 1,984.00 3,573.6K
14:07 1,984.04 1,984.04 1,983.17 1,983.61 3,585.4K
14:08 1,983.78 1,983.78 1,981.26 1,982.22 7,882.5K
14:09 1,982.30 1,982.60 1,981.92 1,981.99 4,198.1K
14:10 1,981.84 1,982.82 1,981.84 1,982.48 8,113.3K
14:11 1,982.10 1,982.10 1,980.66 1,981.15 13,608.4K
14:12 1,980.91 1,981.26 1,980.41 1,980.43 9,792.2K
14:13 1,981.06 1,981.06 1,979.28 1,979.28 3,571.9K
14:14 1,979.18 1,980.50 1,979.18 1,979.81 2,377.3K
14:15 1,979.81 1,979.81 1,978.43 1,978.45 7,396.7K
14:16 1,978.34 1,979.01 1,978.23 1,979.01 11,408.7K
14:17 1,979.44 1,979.44 1,978.32 1,978.90 14,487.1K
14:18 1,978.77 1,979.25 1,978.39 1,978.39 10,777.4K
14:19 1,978.66 1,979.20 1,978.57 1,979.19 4,538.3K
14:20 1,979.02 1,979.95 1,978.84 1,979.61 5,195.9K
14:21 1,979.47 1,980.59 1,979.44 1,980.59 3,231.7K
14:22 1,980.49 1,980.73 1,978.96 1,979.11 3,373.2K
14:23 1,978.80 1,980.38 1,978.75 1,980.38 3,530.1K
14:24 1,980.77 1,981.00 1,980.48 1,980.54 5,262.4K
14:25 1,980.43 1,981.14 1,980.43 1,980.82 4,689.5K
14:26 1,981.02 1,982.28 1,981.02 1,982.20 5,704.5K
14:27 1,981.89 1,983.10 1,980.93 1,983.10 7,765.6K
14:28 1,983.22 1,983.22 1,982.37 1,982.85 6,178.7K
14:29 1,982.68 1,983.64 1,982.63 1,983.53 2,220.5K
14:30 1,983.28 1,984.64 1,983.28 1,984.41 4,943.7K
14:31 1,983.88 1,984.49 1,983.50 1,983.50 7,875.9K
14:32 1,984.24 1,986.01 1,984.06 1,985.52 7,129.8K
14:33 1,985.79 1,985.95 1,985.07 1,985.33 7,998.9K
14:34 1,985.10 1,985.28 1,984.22 1,984.24 26,806.0K
14:35 1,983.98 1,984.68 1,983.49 1,983.82 10,136.8K
14:36 1,983.54 1,984.30 1,983.51 1,984.30 8,645.1K
14:37 1,984.20 1,984.34 1,983.27 1,984.20 5,377.1K
14:38 1,984.34 1,984.92 1,983.13 1,984.30 4,982.1K
14:39 1,984.29 1,985.23 1,984.29 1,985.23 5,513.3K
14:40 1,985.71 1,985.74 1,983.98 1,984.91 11,587.7K
14:41 1,985.21 1,986.12 1,984.38 1,985.82 9,899.2K
14:42 1,985.80 1,985.80 1,984.89 1,984.89 6,590.9K
14:43 1,984.78 1,986.29 1,984.78 1,985.73 13,048.6K
14:44 1,985.54 1,985.59 1,984.59 1,984.67 5,952.7K
14:45 1,984.75 1,985.24 1,984.58 1,984.58 4,825.9K
14:46 1,984.86 1,986.24 1,984.86 1,986.10 6,044.0K
14:47 1,985.62 1,986.10 1,984.80 1,985.30 20,824.5K
14:48 1,985.04 1,985.51 1,983.94 1,984.49 6,160.6K
14:49 1,984.65 1,984.84 1,983.74 1,984.84 8,998.1K
14:50 1,984.74 1,986.42 1,984.73 1,986.26 12,482.2K
14:51 1,986.17 1,986.35 1,985.76 1,985.89 5,886.9K
14:52 1,985.83 1,986.49 1,985.83 1,986.49 3,278.0K
14:53 1,986.41 1,987.01 1,985.60 1,985.60 6,178.0K
14:54 1,985.74 1,985.74 1,984.27 1,984.60 4,713.6K
14:55 1,984.46 1,986.24 1,984.46 1,985.27 4,315.7K
14:56 1,985.67 1,986.56 1,985.67 1,986.24 7,633.5K
14:57 1,986.22 1,987.23 1,986.17 1,987.08 4,523.1K
14:58 1,986.97 1,987.33 1,986.13 1,986.84 5,198.1K
14:59 1,986.91 1,986.91 1,985.46 1,985.66 4,363.4K
15:00 1,985.65 1,986.41 1,985.24 1,985.89 4,224.0K
15:01 1,985.92 1,985.92 1,984.43 1,984.80 7,543.7K
15:02 1,984.42 1,985.10 1,983.80 1,984.15 5,650.0K
15:03 1,984.36 1,984.69 1,983.80 1,983.80 3,699.8K
15:04 1,984.09 1,984.76 1,983.51 1,983.57 4,588.4K
15:05 1,983.65 1,984.06 1,983.07 1,983.96 10,675.9K
15:06 1,983.64 1,984.24 1,983.34 1,984.13 6,066.7K
15:07 1,983.17 1,983.94 1,982.26 1,982.76 8,437.4K
15:08 1,982.48 1,983.68 1,981.78 1,983.68 7,871.2K
15:09 1,983.53 1,983.53 1,980.18 1,980.18 20,082.4K
15:10 1,979.72 1,981.02 1,979.72 1,981.02 5,286.7K
15:11 1,980.81 1,981.52 1,980.18 1,981.52 5,631.6K
15:12 1,981.39 1,982.19 1,980.68 1,981.40 3,964.5K
15:13 1,981.12 1,981.49 1,980.88 1,980.88 4,230.3K
15:14 1,981.13 1,981.87 1,979.59 1,979.59 17,006.5K
15:15 1,979.16 1,980.67 1,979.16 1,980.67 7,689.4K
15:16 1,980.71 1,982.69 1,980.71 1,982.52 19,451.1K
15:17 1,982.63 1,982.92 1,981.84 1,982.73 4,206.5K
15:18 1,982.56 1,982.66 1,980.99 1,981.49 4,679.9K
15:19 1,981.35 1,982.47 1,981.35 1,982.11 3,935.7K
15:20 1,982.19 1,982.23 1,979.27 1,979.62 7,977.5K
15:21 1,979.85 1,980.76 1,979.85 1,980.26 11,159.5K
15:22 1,979.58 1,980.00 1,979.34 1,980.00 14,110.3K
15:23 1,979.87 1,980.66 1,979.47 1,979.87 8,883.2K
15:24 1,979.96 1,980.69 1,979.33 1,979.78 26,553.3K
15:25 1,979.89 1,980.28 1,979.26 1,980.16 13,318.4K
15:26 1,980.45 1,980.59 1,979.41 1,979.62 6,234.8K
15:27 1,979.67 1,980.24 1,979.43 1,979.83 9,753.6K
15:28 1,979.50 1,980.49 1,979.00 1,979.48 7,358.7K
15:29 1,979.52 1,979.55 1,978.74 1,979.37 4,891.8K
15:30 1,979.20 1,979.26 1,978.57 1,978.73 6,288.6K
15:31 1,979.15 1,979.58 1,978.74 1,979.39 6,748.4K
15:32 1,979.12 1,979.47 1,978.69 1,979.28 8,203.9K
15:33 1,979.26 1,980.20 1,979.21 1,979.66 12,544.7K
15:34 1,979.58 1,979.99 1,978.86 1,979.75 19,721.6K
15:35 1,979.79 1,980.56 1,979.25 1,980.56 12,129.6K
15:36 1,980.26 1,981.03 1,980.21 1,980.41 7,017.4K
15:37 1,980.71 1,981.08 1,980.21 1,981.07 14,060.8K
15:38 1,981.01 1,981.97 1,981.01 1,981.97 17,242.7K
15:39 1,981.83 1,982.58 1,981.83 1,981.92 9,004.6K
15:40 1,982.35 1,982.35 1,980.51 1,980.89 12,074.6K
15:41 1,981.08 1,981.24 1,980.52 1,981.11 8,338.5K
15:42 1,980.92 1,982.67 1,980.73 1,982.67 17,974.0K
15:43 1,981.83 1,983.21 1,981.83 1,982.49 11,167.4K
15:44 1,982.92 1,983.27 1,982.26 1,982.95 9,960.4K
15:45 1,983.19 1,984.88 1,983.07 1,983.80 15,587.1K
15:46 1,984.39 1,985.64 1,984.12 1,984.31 25,619.4K
15:47 1,984.69 1,986.09 1,984.52 1,985.52 16,716.6K
15:48 1,985.79 1,985.80 1,984.86 1,985.21 11,271.4K
15:49 1,985.60 1,985.93 1,984.81 1,984.81 14,030.8K
15:50 1,985.73 1,985.73 1,984.28 1,984.74 10,444.1K
15:51 1,984.38 1,984.67 1,983.90 1,983.98 13,573.0K
15:52 1,983.82 1,984.55 1,982.85 1,983.47 14,295.8K
15:53 1,983.64 1,984.47 1,982.75 1,983.27 11,316.6K
15:54 1,984.13 1,984.86 1,983.81 1,984.60 15,649.9K
15:55 1,984.83 1,984.83 1,983.20 1,984.17 14,529.8K
15:56 1,983.63 1,984.04 1,982.47 1,982.55 14,169.8K
15:57 1,982.72 1,983.32 1,981.60 1,982.66 10,319.4K
15:58 1,983.00 1,983.24 1,981.92 1,983.12 17,207.3K
15:59 1,983.09 1,984.48 1,980.98 1,980.98 229,242.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available