CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,051.42 2,055.64 2,051.42 2,053.80 202,631.1K
09:31 2,053.91 2,054.01 2,050.83 2,052.78 77,524.7K
09:32 2,053.63 2,055.40 2,053.51 2,054.42 50,554.0K
09:33 2,054.16 2,054.45 2,052.18 2,052.72 37,702.3K
09:34 2,052.88 2,053.03 2,051.57 2,051.96 34,573.6K
09:35 2,051.95 2,052.88 2,050.54 2,051.07 38,929.1K
09:36 2,052.58 2,054.38 2,052.11 2,054.38 33,957.0K
09:37 2,053.93 2,054.08 2,052.92 2,053.85 20,193.2K
09:38 2,053.31 2,054.49 2,053.31 2,053.36 21,635.9K
09:39 2,052.56 2,052.56 2,050.78 2,051.44 22,679.3K
09:40 2,051.36 2,051.38 2,050.59 2,051.38 18,176.7K
09:41 2,051.40 2,052.96 2,050.78 2,050.78 30,194.9K
09:42 2,049.82 2,052.87 2,049.82 2,052.25 28,823.3K
09:43 2,052.64 2,053.56 2,052.06 2,052.35 23,837.2K
09:44 2,052.60 2,052.77 2,049.75 2,049.75 22,656.6K
09:45 2,049.79 2,049.79 2,047.87 2,048.47 24,246.2K
09:46 2,048.61 2,050.28 2,048.10 2,050.28 20,456.6K
09:47 2,049.68 2,051.40 2,049.68 2,049.92 17,984.4K
09:48 2,050.50 2,050.61 2,049.09 2,049.13 12,938.9K
09:49 2,049.13 2,049.56 2,047.99 2,048.10 19,365.7K
09:50 2,049.50 2,049.50 2,048.31 2,048.95 17,695.9K
09:51 2,048.80 2,048.80 2,046.08 2,047.14 20,826.1K
09:52 2,047.06 2,049.60 2,047.06 2,049.60 21,672.2K
09:53 2,049.59 2,054.07 2,049.59 2,054.07 34,090.5K
09:54 2,053.20 2,055.56 2,053.20 2,055.09 17,802.8K
09:55 2,055.28 2,055.46 2,053.45 2,054.21 16,641.6K
09:56 2,054.19 2,054.58 2,053.50 2,054.43 17,874.9K
09:57 2,054.02 2,054.66 2,053.22 2,053.45 12,466.8K
09:58 2,053.50 2,054.62 2,053.49 2,053.84 13,467.8K
09:59 2,053.60 2,054.54 2,053.60 2,054.54 16,365.2K
10:00 2,054.73 2,057.93 2,054.73 2,057.93 27,185.0K
10:01 2,057.73 2,057.94 2,056.75 2,056.93 33,348.6K
10:02 2,057.02 2,058.35 2,056.67 2,057.49 19,461.6K
10:03 2,057.99 2,058.49 2,057.68 2,057.88 18,060.4K
10:04 2,057.95 2,060.09 2,057.63 2,059.63 24,062.6K
10:05 2,058.99 2,059.04 2,056.29 2,056.29 20,037.6K
10:06 2,056.37 2,058.36 2,056.37 2,058.36 16,936.6K
10:07 2,058.96 2,059.64 2,058.53 2,058.71 20,852.1K
10:08 2,058.61 2,058.91 2,057.67 2,058.04 16,749.1K
10:09 2,058.00 2,058.01 2,057.43 2,058.01 8,453.7K
10:10 2,057.89 2,058.10 2,057.40 2,058.10 7,745.7K
10:11 2,057.96 2,059.42 2,056.95 2,057.19 23,337.1K
10:12 2,057.30 2,057.30 2,056.26 2,056.26 14,406.8K
10:13 2,056.14 2,056.58 2,055.57 2,056.58 10,934.8K
10:14 2,056.66 2,057.56 2,055.36 2,057.43 10,439.1K
10:15 2,056.86 2,058.07 2,055.39 2,056.11 16,478.0K
10:16 2,055.95 2,056.12 2,054.92 2,055.73 9,048.4K
10:17 2,055.55 2,055.55 2,053.47 2,053.47 12,767.0K
10:18 2,054.66 2,055.13 2,054.22 2,054.25 10,836.8K
10:19 2,054.45 2,054.70 2,053.64 2,053.72 15,418.2K
10:20 2,053.65 2,054.50 2,053.56 2,054.20 10,745.4K
10:21 2,053.65 2,054.32 2,053.47 2,053.49 10,210.1K
10:22 2,053.58 2,053.58 2,052.34 2,052.41 11,307.2K
10:23 2,052.42 2,053.40 2,051.69 2,053.40 10,687.6K
10:24 2,053.65 2,056.28 2,053.65 2,056.10 20,389.8K
10:25 2,055.75 2,055.75 2,054.79 2,054.94 12,745.2K
10:26 2,054.63 2,055.48 2,054.63 2,054.86 11,260.6K
10:27 2,055.36 2,056.55 2,055.00 2,055.96 9,904.2K
10:28 2,056.62 2,056.69 2,055.96 2,056.40 8,626.7K
10:29 2,056.56 2,056.75 2,055.18 2,055.18 15,003.4K
10:30 2,054.35 2,054.35 2,052.56 2,053.26 16,747.0K
10:31 2,053.17 2,053.17 2,051.11 2,051.78 19,851.2K
10:32 2,051.28 2,051.67 2,050.50 2,051.47 11,329.7K
10:33 2,052.27 2,055.22 2,052.27 2,055.22 24,062.9K
10:34 2,054.90 2,056.13 2,054.75 2,055.29 8,912.3K
10:35 2,055.20 2,055.66 2,055.09 2,055.10 9,081.2K
10:36 2,054.52 2,056.64 2,054.52 2,056.64 29,637.4K
10:37 2,056.71 2,057.70 2,056.64 2,056.64 12,421.9K
10:38 2,057.10 2,058.32 2,057.10 2,058.32 9,169.2K
10:39 2,058.22 2,058.50 2,057.08 2,057.61 10,076.9K
10:40 2,057.62 2,057.62 2,056.79 2,056.79 10,924.5K
10:41 2,057.20 2,057.32 2,056.42 2,056.98 6,688.9K
10:42 2,056.81 2,057.39 2,056.21 2,057.37 8,516.3K
10:43 2,057.00 2,057.43 2,056.54 2,056.55 9,046.4K
10:44 2,056.38 2,057.26 2,056.38 2,056.86 8,558.8K
10:45 2,057.13 2,057.88 2,057.00 2,057.00 7,235.7K
10:46 2,057.43 2,058.12 2,056.99 2,057.30 7,623.5K
10:47 2,057.15 2,058.44 2,056.86 2,057.61 9,364.2K
10:48 2,057.68 2,059.08 2,057.57 2,057.57 8,413.9K
10:49 2,057.63 2,058.45 2,057.54 2,058.16 7,017.6K
10:50 2,058.17 2,060.58 2,057.57 2,060.40 24,125.3K
10:51 2,060.54 2,061.25 2,060.19 2,061.25 20,777.9K
10:52 2,061.06 2,061.26 2,060.64 2,060.72 10,430.6K
10:53 2,060.80 2,061.40 2,060.43 2,061.27 27,528.8K
10:54 2,061.57 2,061.62 2,061.03 2,061.13 14,942.2K
10:55 2,061.29 2,061.82 2,060.52 2,061.02 16,832.6K
10:56 2,060.93 2,062.86 2,060.93 2,061.56 15,209.0K
10:57 2,062.18 2,062.21 2,061.47 2,061.47 11,788.9K
10:58 2,061.54 2,062.33 2,061.41 2,062.09 7,406.4K
10:59 2,062.79 2,063.70 2,062.78 2,063.53 5,041.2K
11:00 2,063.33 2,063.51 2,062.54 2,062.62 8,258.4K
11:01 2,062.37 2,062.54 2,061.49 2,062.06 11,894.1K
11:02 2,062.32 2,062.32 2,060.55 2,060.89 7,845.1K
11:03 2,061.08 2,062.40 2,061.08 2,061.77 9,535.4K
11:04 2,061.79 2,063.17 2,061.42 2,062.35 18,591.8K
11:05 2,062.85 2,062.90 2,060.19 2,060.19 9,373.3K
11:06 2,060.53 2,061.14 2,060.25 2,061.04 7,553.0K
11:07 2,061.15 2,061.91 2,061.15 2,061.20 15,467.6K
11:08 2,061.90 2,062.51 2,061.30 2,061.88 11,741.1K
11:09 2,061.91 2,061.91 2,059.97 2,059.97 21,376.0K
11:10 2,059.79 2,060.50 2,059.67 2,060.29 7,069.9K
11:11 2,060.61 2,061.24 2,060.44 2,060.99 13,348.2K
11:12 2,060.74 2,061.17 2,060.15 2,060.43 16,393.7K
11:13 2,060.65 2,060.75 2,060.35 2,060.58 7,085.2K
11:14 2,060.45 2,062.23 2,060.45 2,061.96 13,735.9K
11:15 2,061.78 2,061.99 2,060.83 2,061.99 11,453.4K
11:16 2,062.04 2,063.85 2,061.50 2,062.89 12,150.9K
11:17 2,062.89 2,063.45 2,062.36 2,062.69 12,889.3K
11:18 2,063.37 2,063.37 2,062.07 2,063.13 9,270.4K
11:19 2,063.22 2,063.22 2,061.84 2,061.91 6,681.1K
11:20 2,062.01 2,062.01 2,060.64 2,060.73 6,550.8K
11:21 2,060.53 2,061.06 2,060.03 2,061.05 11,178.4K
11:22 2,061.29 2,061.57 2,061.06 2,061.06 8,002.5K
11:23 2,061.73 2,063.20 2,061.57 2,061.82 15,506.1K
11:24 2,061.77 2,063.21 2,061.77 2,063.21 10,000.7K
11:25 2,063.29 2,063.29 2,062.07 2,062.75 11,878.7K
11:26 2,062.48 2,062.88 2,062.34 2,062.87 8,461.6K
11:27 2,063.04 2,064.15 2,063.04 2,063.89 12,503.5K
11:28 2,063.99 2,064.80 2,063.69 2,064.80 11,374.6K
11:29 2,064.48 2,064.65 2,063.48 2,063.93 7,685.2K
11:30 2,063.19 2,063.57 2,061.60 2,061.60 10,243.1K
11:31 2,061.32 2,061.96 2,061.18 2,061.50 8,291.9K
11:32 2,061.79 2,062.04 2,061.42 2,061.72 12,902.4K
11:33 2,061.00 2,061.00 2,060.38 2,060.64 7,162.1K
11:34 2,060.63 2,060.77 2,059.61 2,060.59 4,887.0K
11:35 2,060.52 2,061.60 2,060.52 2,061.10 5,464.7K
11:36 2,061.06 2,061.85 2,060.53 2,061.85 4,819.5K
11:37 2,061.98 2,061.98 2,060.96 2,061.78 11,031.8K
11:38 2,061.81 2,061.81 2,059.80 2,060.81 7,923.0K
11:39 2,060.66 2,060.72 2,059.76 2,059.76 9,526.0K
11:40 2,060.06 2,060.14 2,059.47 2,059.77 4,125.6K
11:41 2,059.63 2,059.77 2,058.76 2,059.31 3,532.3K
11:42 2,059.31 2,060.18 2,059.31 2,060.01 3,068.3K
11:43 2,059.79 2,060.42 2,059.58 2,060.23 3,884.8K
11:44 2,060.17 2,060.92 2,060.16 2,060.72 4,897.4K
11:45 2,060.92 2,061.26 2,060.76 2,061.03 11,117.9K
11:46 2,061.44 2,061.44 2,060.16 2,060.16 7,606.0K
11:47 2,060.93 2,062.16 2,060.67 2,062.04 13,990.7K
11:48 2,062.13 2,062.31 2,060.60 2,061.25 8,683.4K
11:49 2,060.88 2,061.11 2,060.88 2,061.10 3,419.8K
11:50 2,061.17 2,061.17 2,060.39 2,060.79 5,827.0K
11:51 2,060.53 2,060.95 2,060.42 2,060.82 7,737.0K
11:52 2,060.57 2,060.97 2,060.28 2,060.37 2,862.7K
11:53 2,060.12 2,060.56 2,059.76 2,059.92 3,792.0K
11:54 2,060.29 2,061.37 2,059.84 2,060.31 4,878.8K
11:55 2,061.39 2,062.45 2,061.06 2,062.38 5,166.1K
11:56 2,062.26 2,062.46 2,060.84 2,061.10 3,313.3K
11:57 2,061.16 2,062.39 2,060.62 2,061.99 5,262.5K
11:58 2,062.42 2,062.50 2,061.28 2,061.73 3,218.0K
11:59 2,062.15 2,062.33 2,061.61 2,061.97 3,342.8K
12:00 2,062.13 2,062.13 2,062.13 2,062.13 266.7K
13:00 2,062.72 2,065.13 2,062.72 2,064.43 37,843.8K
13:01 2,064.64 2,064.86 2,064.09 2,064.16 7,646.1K
13:02 2,063.49 2,063.99 2,061.99 2,063.56 9,315.9K
13:03 2,063.60 2,063.84 2,062.75 2,063.44 6,108.7K
13:04 2,063.81 2,064.90 2,062.78 2,064.90 8,518.0K
13:05 2,064.80 2,065.73 2,064.80 2,065.17 11,746.3K
13:06 2,065.40 2,065.63 2,063.98 2,064.39 14,459.3K
13:07 2,064.29 2,064.43 2,063.40 2,063.90 6,160.0K
13:08 2,064.01 2,064.87 2,063.84 2,064.86 6,729.6K
13:09 2,064.83 2,065.15 2,064.57 2,064.82 11,382.1K
13:10 2,064.79 2,065.48 2,064.61 2,065.19 9,484.5K
13:11 2,065.12 2,065.56 2,064.83 2,065.30 5,391.0K
13:12 2,065.04 2,065.04 2,064.19 2,064.52 8,604.3K
13:13 2,064.45 2,065.01 2,063.96 2,064.88 8,481.0K
13:14 2,065.00 2,065.61 2,064.51 2,065.43 15,262.3K
13:15 2,066.20 2,066.20 2,064.64 2,066.04 7,982.9K
13:16 2,066.35 2,067.09 2,066.35 2,067.09 22,280.5K
13:17 2,066.97 2,067.27 2,065.33 2,065.33 11,811.5K
13:18 2,065.93 2,068.56 2,065.67 2,068.53 10,020.6K
13:19 2,069.00 2,069.18 2,067.59 2,068.24 13,221.3K
13:20 2,067.74 2,068.30 2,066.07 2,066.07 10,676.4K
13:21 2,065.88 2,067.24 2,065.88 2,066.73 9,535.0K
13:22 2,066.47 2,066.76 2,065.77 2,065.77 11,303.4K
13:23 2,065.45 2,065.45 2,063.24 2,063.62 15,326.1K
13:24 2,063.40 2,063.87 2,062.48 2,062.92 9,215.8K
13:25 2,063.36 2,063.36 2,062.05 2,062.05 8,151.5K
13:26 2,062.03 2,064.29 2,062.03 2,064.15 14,758.3K
13:27 2,063.96 2,064.57 2,062.68 2,062.68 8,982.2K
13:28 2,063.00 2,063.58 2,062.32 2,062.40 6,811.4K
13:29 2,063.13 2,063.98 2,062.37 2,062.37 5,523.7K
13:30 2,062.92 2,064.42 2,062.27 2,064.33 11,392.6K
13:31 2,064.40 2,064.40 2,063.26 2,063.97 12,715.2K
13:32 2,063.64 2,063.79 2,062.82 2,062.83 8,255.3K
13:33 2,063.00 2,063.80 2,062.27 2,063.24 10,546.9K
13:34 2,063.60 2,063.90 2,063.03 2,063.19 7,370.8K
13:35 2,063.30 2,064.48 2,063.13 2,064.48 9,305.0K
13:36 2,064.32 2,065.49 2,063.85 2,064.83 6,983.2K
13:37 2,065.11 2,065.13 2,063.76 2,064.92 8,682.3K
13:38 2,064.86 2,064.86 2,062.92 2,063.94 7,410.6K
13:39 2,064.31 2,064.46 2,063.24 2,063.56 8,534.5K
13:40 2,064.05 2,064.13 2,063.44 2,063.61 5,863.1K
13:41 2,063.39 2,063.73 2,062.26 2,063.69 7,362.4K
13:42 2,063.13 2,063.40 2,062.18 2,062.95 8,408.7K
13:43 2,062.65 2,062.83 2,062.10 2,062.61 8,949.6K
13:44 2,062.70 2,063.49 2,062.46 2,063.30 5,898.2K
13:45 2,063.26 2,063.26 2,061.13 2,061.86 16,493.5K
13:46 2,061.93 2,061.93 2,060.82 2,060.82 8,670.8K
13:47 2,060.46 2,061.78 2,060.46 2,060.79 10,707.3K
13:48 2,060.88 2,061.58 2,060.41 2,061.53 10,365.5K
13:49 2,061.42 2,062.10 2,061.42 2,061.91 7,117.8K
13:50 2,062.48 2,063.00 2,062.02 2,062.52 5,530.9K
13:51 2,062.67 2,062.67 2,061.36 2,062.06 4,955.0K
13:52 2,061.82 2,062.04 2,061.41 2,061.55 4,934.4K
13:53 2,061.48 2,063.57 2,061.48 2,063.57 5,898.9K
13:54 2,063.72 2,063.80 2,062.26 2,062.90 7,338.1K
13:55 2,062.41 2,064.08 2,062.12 2,063.76 6,486.4K
13:56 2,063.60 2,064.57 2,062.82 2,064.57 5,316.7K
13:57 2,064.50 2,064.50 2,063.12 2,063.38 4,511.2K
13:58 2,063.02 2,064.10 2,063.02 2,064.10 5,715.6K
13:59 2,064.16 2,064.79 2,063.86 2,064.79 5,185.9K
14:00 2,064.67 2,066.61 2,064.39 2,066.53 16,083.3K
14:01 2,066.44 2,066.56 2,065.64 2,065.73 5,937.6K
14:02 2,066.18 2,067.79 2,065.59 2,066.66 7,872.2K
14:03 2,066.50 2,066.66 2,065.79 2,065.79 5,994.0K
14:04 2,065.97 2,068.50 2,065.97 2,067.67 44,909.0K
14:05 2,067.92 2,070.59 2,067.31 2,070.30 65,849.7K
14:06 2,069.16 2,069.24 2,068.39 2,068.43 21,821.6K
14:07 2,068.80 2,069.63 2,068.02 2,068.02 17,216.5K
14:08 2,068.38 2,068.38 2,066.88 2,066.88 14,214.3K
14:09 2,067.14 2,068.57 2,067.14 2,068.01 16,227.6K
14:10 2,069.27 2,070.01 2,069.14 2,069.59 31,763.7K
14:11 2,070.12 2,070.63 2,069.82 2,070.32 23,077.5K
14:12 2,070.44 2,071.61 2,069.98 2,071.45 33,144.0K
14:13 2,072.18 2,072.83 2,071.29 2,071.87 23,135.3K
14:14 2,071.95 2,071.95 2,070.39 2,070.39 23,402.6K
14:15 2,070.51 2,071.58 2,070.29 2,071.33 23,256.4K
14:16 2,071.24 2,072.95 2,070.94 2,072.80 16,213.0K
14:17 2,072.07 2,072.97 2,072.07 2,072.53 10,658.1K
14:18 2,071.58 2,072.33 2,070.52 2,071.45 19,271.0K
14:19 2,071.63 2,071.63 2,070.33 2,071.10 15,366.1K
14:20 2,071.61 2,071.61 2,070.40 2,070.90 13,663.0K
14:21 2,071.09 2,072.32 2,070.87 2,072.32 6,805.3K
14:22 2,072.25 2,073.93 2,071.21 2,073.93 18,964.5K
14:23 2,074.14 2,074.14 2,072.71 2,072.72 14,684.7K
14:24 2,071.96 2,073.83 2,071.96 2,073.54 15,886.7K
14:25 2,073.00 2,073.29 2,072.48 2,072.60 11,635.0K
14:26 2,072.58 2,072.83 2,071.59 2,071.78 7,341.2K
14:27 2,072.17 2,073.28 2,072.07 2,072.78 15,590.0K
14:28 2,072.91 2,073.54 2,071.67 2,071.67 9,117.8K
14:29 2,071.96 2,072.47 2,071.73 2,072.00 9,946.0K
14:30 2,072.73 2,073.59 2,072.73 2,073.36 12,036.1K
14:31 2,073.42 2,074.42 2,073.42 2,074.33 15,931.4K
14:32 2,074.31 2,074.68 2,074.16 2,074.17 12,623.0K
14:33 2,074.60 2,074.60 2,073.73 2,073.75 15,149.9K
14:34 2,074.07 2,074.92 2,074.07 2,074.66 12,037.7K
14:35 2,074.83 2,075.25 2,073.67 2,073.67 14,060.2K
14:36 2,073.63 2,074.75 2,073.37 2,073.41 9,907.8K
14:37 2,073.45 2,073.58 2,072.57 2,072.91 15,199.0K
14:38 2,073.06 2,073.58 2,072.11 2,073.02 12,933.1K
14:39 2,072.97 2,073.20 2,072.07 2,072.07 9,693.6K
14:40 2,071.91 2,072.65 2,071.45 2,072.64 9,045.4K
14:41 2,072.46 2,072.60 2,071.75 2,072.23 7,985.1K
14:42 2,071.99 2,072.12 2,069.88 2,070.25 23,149.6K
14:43 2,070.11 2,070.11 2,067.94 2,067.95 23,589.8K
14:44 2,067.78 2,068.44 2,067.21 2,067.89 15,975.4K
14:45 2,068.31 2,069.73 2,068.30 2,069.73 11,993.5K
14:46 2,070.15 2,070.41 2,069.00 2,070.26 8,528.1K
14:47 2,070.28 2,071.37 2,070.28 2,071.12 6,552.2K
14:48 2,071.36 2,071.61 2,070.76 2,071.45 8,047.0K
14:49 2,071.12 2,071.12 2,070.54 2,070.54 22,429.3K
14:50 2,070.52 2,070.80 2,069.11 2,070.80 8,393.0K
14:51 2,070.51 2,071.31 2,070.51 2,070.97 6,970.1K
14:52 2,070.86 2,070.97 2,070.30 2,070.76 6,785.1K
14:53 2,070.33 2,071.30 2,070.33 2,070.68 4,616.6K
14:54 2,070.53 2,070.76 2,069.69 2,070.01 3,887.9K
14:55 2,070.25 2,071.36 2,069.57 2,071.00 11,400.6K
14:56 2,071.19 2,071.54 2,070.87 2,071.54 6,478.0K
14:57 2,071.71 2,071.71 2,070.35 2,070.55 4,626.8K
14:58 2,070.83 2,072.68 2,070.83 2,071.54 8,131.6K
14:59 2,071.41 2,071.88 2,070.94 2,071.87 11,716.1K
15:00 2,071.88 2,072.79 2,071.42 2,072.64 7,379.2K
15:01 2,072.52 2,072.80 2,071.89 2,072.47 7,928.7K
15:02 2,072.60 2,072.60 2,071.92 2,071.92 9,206.3K
15:03 2,071.84 2,072.90 2,071.74 2,071.74 9,252.4K
15:04 2,072.13 2,072.92 2,072.00 2,072.65 7,101.9K
15:05 2,072.46 2,072.68 2,071.34 2,071.60 9,684.1K
15:06 2,071.80 2,074.18 2,071.62 2,074.18 10,718.6K
15:07 2,074.12 2,074.64 2,073.88 2,074.64 10,921.9K
15:08 2,074.30 2,074.30 2,073.25 2,073.25 6,166.9K
15:09 2,073.06 2,073.95 2,072.37 2,073.07 9,522.8K
15:10 2,072.94 2,074.01 2,072.28 2,074.01 6,088.1K
15:11 2,073.68 2,074.04 2,073.03 2,073.37 5,271.1K
15:12 2,072.93 2,073.04 2,071.71 2,072.13 6,867.2K
15:13 2,071.59 2,073.04 2,071.59 2,072.73 17,808.8K
15:14 2,073.07 2,073.47 2,072.31 2,073.05 6,361.8K
15:15 2,073.05 2,073.44 2,071.85 2,071.85 10,160.0K
15:16 2,071.75 2,073.02 2,071.53 2,073.02 12,592.8K
15:17 2,072.72 2,072.94 2,071.86 2,072.08 6,725.7K
15:18 2,072.01 2,073.05 2,071.75 2,073.05 6,317.5K
15:19 2,073.18 2,073.44 2,072.41 2,072.75 8,239.4K
15:20 2,073.24 2,073.42 2,072.12 2,072.23 9,662.5K
15:21 2,072.99 2,074.55 2,072.47 2,073.85 7,909.4K
15:22 2,073.48 2,074.01 2,073.48 2,073.68 6,710.6K
15:23 2,073.43 2,074.07 2,072.62 2,072.62 9,354.0K
15:24 2,072.22 2,073.46 2,071.68 2,073.38 9,539.1K
15:25 2,073.45 2,074.12 2,073.34 2,073.47 13,841.7K
15:26 2,073.63 2,074.12 2,072.39 2,072.98 9,109.8K
15:27 2,073.06 2,073.64 2,072.83 2,073.64 15,782.8K
15:28 2,072.85 2,074.53 2,072.85 2,074.08 14,192.4K
15:29 2,074.46 2,075.06 2,073.77 2,074.84 10,660.3K
15:30 2,074.84 2,075.04 2,074.40 2,074.96 8,679.2K
15:31 2,075.30 2,075.30 2,074.26 2,075.17 8,069.1K
15:32 2,075.26 2,075.31 2,073.54 2,073.95 13,354.1K
15:33 2,073.49 2,075.68 2,073.49 2,075.36 8,611.2K
15:34 2,075.33 2,075.73 2,074.74 2,075.12 6,159.9K
15:35 2,075.01 2,075.25 2,074.44 2,075.04 7,083.3K
15:36 2,074.91 2,075.22 2,074.58 2,075.01 7,882.5K
15:37 2,074.92 2,076.05 2,074.78 2,076.05 14,213.9K
15:38 2,075.47 2,076.38 2,074.58 2,076.38 8,139.4K
15:39 2,076.36 2,078.07 2,076.29 2,078.07 26,561.7K
15:40 2,077.94 2,077.94 2,076.28 2,076.33 17,037.6K
15:41 2,076.85 2,076.94 2,075.50 2,076.03 9,590.5K
15:42 2,076.32 2,076.38 2,074.22 2,074.22 13,532.3K
15:43 2,075.85 2,075.85 2,072.76 2,072.83 22,355.9K
15:44 2,072.65 2,074.19 2,072.46 2,072.63 17,743.2K
15:45 2,072.80 2,072.80 2,071.18 2,071.18 16,049.3K
15:46 2,071.13 2,073.00 2,071.07 2,072.51 13,443.0K
15:47 2,072.60 2,073.25 2,072.00 2,072.00 11,155.1K
15:48 2,072.45 2,073.28 2,072.44 2,073.09 7,742.1K
15:49 2,072.92 2,073.35 2,071.87 2,072.66 14,811.1K
15:50 2,073.21 2,073.21 2,071.35 2,072.49 14,256.5K
15:51 2,072.85 2,073.08 2,070.74 2,072.71 15,241.1K
15:52 2,071.98 2,073.09 2,071.42 2,071.96 17,100.7K
15:53 2,072.10 2,072.71 2,071.35 2,071.86 14,882.1K
15:54 2,071.49 2,072.39 2,070.78 2,071.70 15,665.9K
15:55 2,071.31 2,071.79 2,070.01 2,070.41 15,077.8K
15:56 2,070.68 2,072.48 2,070.68 2,072.48 10,633.7K
15:57 2,072.08 2,072.62 2,071.40 2,072.62 10,638.6K
15:58 2,071.31 2,072.74 2,071.23 2,071.87 17,318.9K
15:59 2,072.14 2,075.24 2,071.38 2,075.24 220,777.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available