CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,052.15 2,054.96 2,052.15 2,053.65 332,517.4K
09:31 2,052.84 2,055.17 2,052.55 2,054.15 34,612.2K
09:32 2,055.54 2,059.39 2,055.54 2,058.92 29,733.3K
09:33 2,060.31 2,065.86 2,060.31 2,065.86 32,530.9K
09:34 2,066.85 2,068.07 2,065.73 2,067.29 27,485.2K
09:35 2,067.05 2,067.11 2,063.48 2,064.34 38,590.0K
09:36 2,064.28 2,064.29 2,061.92 2,064.07 18,267.6K
09:37 2,062.15 2,062.80 2,061.59 2,061.71 24,477.9K
09:38 2,060.87 2,062.36 2,060.08 2,061.86 28,512.3K
09:39 2,062.41 2,062.70 2,059.86 2,059.86 25,526.8K
09:40 2,060.57 2,062.56 2,060.57 2,061.85 18,351.9K
09:41 2,061.63 2,061.77 2,060.29 2,061.27 15,375.8K
09:42 2,061.24 2,063.25 2,061.24 2,063.25 19,182.5K
09:43 2,063.04 2,064.08 2,061.87 2,062.56 17,903.5K
09:44 2,061.52 2,061.52 2,058.76 2,058.76 19,698.0K
09:45 2,058.34 2,058.75 2,056.94 2,057.19 17,213.2K
09:46 2,057.92 2,057.92 2,056.30 2,056.53 12,220.5K
09:47 2,057.87 2,057.87 2,055.41 2,055.44 15,280.3K
09:48 2,055.37 2,056.41 2,053.48 2,054.00 16,900.6K
09:49 2,053.77 2,053.77 2,051.65 2,051.80 19,102.4K
09:50 2,051.90 2,055.42 2,051.90 2,053.79 14,578.9K
09:51 2,055.37 2,055.68 2,053.76 2,053.89 10,562.0K
09:52 2,053.41 2,054.56 2,051.92 2,054.10 13,066.5K
09:53 2,053.26 2,055.90 2,053.26 2,055.90 15,090.0K
09:54 2,055.65 2,055.65 2,054.54 2,054.93 13,701.3K
09:55 2,054.67 2,057.27 2,054.67 2,057.10 14,196.3K
09:56 2,057.34 2,058.14 2,056.89 2,057.78 9,418.8K
09:57 2,057.41 2,057.81 2,056.90 2,057.65 17,000.5K
09:58 2,057.33 2,057.33 2,055.17 2,055.17 10,757.4K
09:59 2,054.88 2,055.02 2,051.35 2,051.51 14,660.7K
10:00 2,051.88 2,053.47 2,051.26 2,052.71 9,464.2K
10:01 2,051.67 2,052.62 2,051.47 2,052.17 10,568.3K
10:02 2,052.22 2,053.13 2,051.14 2,051.80 20,155.6K
10:03 2,052.54 2,056.15 2,052.54 2,055.85 16,961.6K
10:04 2,055.63 2,055.63 2,053.30 2,053.58 30,149.0K
10:05 2,053.02 2,054.38 2,052.48 2,052.48 7,716.2K
10:06 2,052.29 2,054.13 2,051.77 2,053.62 8,892.7K
10:07 2,053.63 2,054.16 2,052.37 2,053.07 8,553.5K
10:08 2,052.96 2,053.84 2,052.19 2,052.19 6,775.9K
10:09 2,052.42 2,054.96 2,052.42 2,053.75 12,369.5K
10:10 2,054.38 2,054.63 2,053.55 2,053.76 12,062.6K
10:11 2,053.84 2,054.95 2,053.32 2,053.77 6,981.2K
10:12 2,053.43 2,053.43 2,050.85 2,051.44 21,306.0K
10:13 2,050.86 2,050.92 2,049.89 2,049.89 9,346.3K
10:14 2,050.26 2,050.26 2,048.11 2,048.11 12,968.4K
10:15 2,047.40 2,049.59 2,047.40 2,048.03 12,624.0K
10:16 2,047.83 2,048.91 2,046.94 2,047.96 21,686.3K
10:17 2,047.44 2,047.44 2,045.07 2,046.53 15,084.4K
10:18 2,046.36 2,046.36 2,045.07 2,045.17 12,614.0K
10:19 2,044.73 2,045.16 2,043.19 2,044.17 15,180.0K
10:20 2,043.83 2,044.54 2,042.35 2,042.43 14,974.7K
10:21 2,042.63 2,044.34 2,042.54 2,043.23 19,215.9K
10:22 2,042.56 2,043.68 2,042.56 2,043.43 8,435.4K
10:23 2,043.32 2,045.25 2,043.32 2,045.25 7,502.2K
10:24 2,045.30 2,045.30 2,043.21 2,043.21 8,358.8K
10:25 2,043.42 2,047.10 2,043.42 2,047.10 11,907.2K
10:26 2,046.55 2,046.95 2,045.99 2,046.77 5,926.8K
10:27 2,046.93 2,046.93 2,046.11 2,046.86 10,589.7K
10:28 2,046.71 2,047.16 2,045.36 2,045.36 6,450.5K
10:29 2,045.53 2,047.36 2,045.53 2,047.36 9,737.7K
10:30 2,047.35 2,049.05 2,047.35 2,047.61 9,362.2K
10:31 2,047.58 2,049.25 2,047.58 2,049.25 12,830.9K
10:32 2,049.70 2,050.51 2,049.70 2,050.24 8,696.6K
10:33 2,050.35 2,050.35 2,049.62 2,049.62 8,088.9K
10:34 2,050.21 2,051.13 2,049.51 2,049.51 4,377.8K
10:35 2,049.73 2,050.65 2,048.97 2,050.23 6,979.6K
10:36 2,050.47 2,051.49 2,049.20 2,051.49 7,682.0K
10:37 2,051.48 2,051.48 2,050.21 2,050.65 8,631.4K
10:38 2,050.71 2,050.71 2,049.59 2,049.63 5,349.9K
10:39 2,049.96 2,050.06 2,048.00 2,048.00 7,792.4K
10:40 2,048.25 2,048.76 2,047.13 2,048.05 5,675.5K
10:41 2,047.77 2,048.74 2,046.84 2,048.39 5,334.5K
10:42 2,049.89 2,049.89 2,048.12 2,048.33 4,610.4K
10:43 2,047.69 2,048.87 2,047.28 2,047.51 7,258.6K
10:44 2,047.43 2,047.43 2,046.17 2,046.30 7,578.6K
10:45 2,046.17 2,046.60 2,045.19 2,045.19 7,954.4K
10:46 2,045.36 2,045.37 2,043.31 2,043.31 12,431.6K
10:47 2,043.05 2,044.45 2,042.77 2,043.22 13,674.3K
10:48 2,042.93 2,043.59 2,041.99 2,042.54 9,691.6K
10:49 2,042.87 2,042.87 2,038.54 2,038.54 20,943.5K
10:50 2,039.04 2,040.26 2,038.25 2,038.57 11,691.4K
10:51 2,038.94 2,039.20 2,037.78 2,038.04 8,751.1K
10:52 2,037.69 2,038.60 2,037.41 2,038.29 14,386.3K
10:53 2,038.39 2,040.18 2,038.37 2,039.90 10,011.9K
10:54 2,039.24 2,039.52 2,038.68 2,038.95 10,480.5K
10:55 2,038.75 2,039.07 2,038.04 2,038.04 9,219.0K
10:56 2,038.19 2,038.78 2,036.76 2,037.68 11,064.0K
10:57 2,037.86 2,037.86 2,037.07 2,037.14 13,582.6K
10:58 2,037.24 2,037.60 2,036.69 2,037.44 9,051.8K
10:59 2,037.25 2,037.82 2,036.55 2,036.74 4,301.0K
11:00 2,036.60 2,037.01 2,035.68 2,036.87 12,387.0K
11:01 2,036.40 2,036.65 2,033.83 2,034.76 12,668.6K
11:02 2,034.46 2,035.22 2,033.89 2,034.37 9,343.0K
11:03 2,033.95 2,034.24 2,033.34 2,033.34 7,530.5K
11:04 2,033.38 2,034.69 2,033.26 2,034.24 8,067.8K
11:05 2,034.37 2,036.75 2,034.37 2,035.60 8,972.0K
11:06 2,036.02 2,037.23 2,035.83 2,037.23 4,218.3K
11:07 2,035.87 2,037.19 2,035.87 2,036.72 7,402.5K
11:08 2,036.73 2,037.00 2,035.90 2,036.44 6,747.1K
11:09 2,037.15 2,037.48 2,036.68 2,036.68 9,946.4K
11:10 2,035.94 2,037.44 2,035.94 2,037.05 4,195.6K
11:11 2,036.77 2,036.96 2,036.14 2,036.89 6,241.6K
11:12 2,036.51 2,036.51 2,035.38 2,036.28 7,221.5K
11:13 2,035.92 2,036.75 2,035.79 2,035.79 15,842.4K
11:14 2,035.53 2,035.90 2,034.39 2,035.51 8,199.5K
11:15 2,035.14 2,035.14 2,032.85 2,032.85 8,238.3K
11:16 2,032.71 2,034.52 2,031.35 2,031.35 13,106.5K
11:17 2,031.53 2,031.63 2,030.67 2,031.44 10,785.6K
11:18 2,031.39 2,032.59 2,031.19 2,031.19 10,142.7K
11:19 2,032.18 2,032.60 2,031.32 2,031.87 6,498.6K
11:20 2,031.34 2,031.34 2,029.16 2,029.98 9,909.8K
11:21 2,029.66 2,030.02 2,028.64 2,029.13 8,915.5K
11:22 2,028.51 2,028.97 2,028.28 2,028.28 10,392.9K
11:23 2,028.26 2,029.32 2,028.26 2,028.80 6,434.1K
11:24 2,029.09 2,029.45 2,028.56 2,028.56 4,723.3K
11:25 2,028.79 2,030.59 2,028.79 2,030.56 7,359.6K
11:26 2,030.58 2,031.85 2,030.43 2,031.85 5,767.4K
11:27 2,031.19 2,031.59 2,029.92 2,030.17 5,153.9K
11:28 2,030.55 2,031.32 2,029.46 2,030.50 5,222.5K
11:29 2,030.24 2,031.17 2,030.03 2,030.71 5,534.3K
11:30 2,030.50 2,030.61 2,029.40 2,029.61 3,807.2K
11:31 2,028.71 2,030.59 2,028.71 2,030.14 7,696.6K
11:32 2,030.36 2,030.48 2,029.70 2,029.70 3,063.2K
11:33 2,029.84 2,030.50 2,029.84 2,030.49 2,240.0K
11:34 2,029.81 2,031.00 2,029.12 2,030.44 4,828.6K
11:35 2,030.81 2,031.99 2,030.27 2,030.83 4,965.6K
11:36 2,031.48 2,031.78 2,030.69 2,030.88 3,955.4K
11:37 2,031.27 2,032.81 2,030.34 2,032.81 7,254.0K
11:38 2,031.87 2,032.76 2,031.87 2,032.27 4,435.9K
11:39 2,033.17 2,033.17 2,031.94 2,032.89 6,481.1K
11:40 2,032.99 2,033.28 2,032.75 2,032.92 2,216.4K
11:41 2,032.89 2,034.76 2,032.77 2,034.76 7,877.1K
11:42 2,034.62 2,035.06 2,034.37 2,034.92 2,704.5K
11:43 2,034.96 2,035.32 2,034.53 2,035.27 2,807.6K
11:44 2,034.90 2,035.67 2,034.41 2,034.98 4,412.2K
11:45 2,035.40 2,036.18 2,034.43 2,035.89 4,204.7K
11:46 2,035.87 2,035.94 2,035.13 2,035.26 2,870.3K
11:47 2,035.15 2,035.48 2,033.62 2,034.80 3,027.5K
11:48 2,034.83 2,035.00 2,034.34 2,034.59 3,673.2K
11:49 2,034.86 2,034.86 2,033.42 2,034.04 2,513.7K
11:50 2,033.77 2,034.61 2,032.67 2,033.23 2,258.3K
11:51 2,033.44 2,034.33 2,032.93 2,032.98 2,428.6K
11:52 2,032.55 2,032.65 2,031.50 2,031.98 4,311.7K
11:53 2,031.74 2,032.88 2,031.74 2,032.70 3,568.5K
11:54 2,032.22 2,033.24 2,031.24 2,031.44 4,543.6K
11:55 2,031.48 2,031.93 2,030.63 2,031.76 2,241.9K
11:56 2,031.77 2,032.03 2,030.81 2,031.83 3,471.8K
11:57 2,031.39 2,031.86 2,031.11 2,031.44 2,243.0K
11:58 2,031.44 2,031.66 2,031.00 2,031.45 3,136.9K
11:59 2,030.32 2,031.63 2,029.82 2,031.36 3,535.1K
12:00 2,031.39 2,031.39 2,031.39 2,031.39 9.1K
13:00 2,030.42 2,031.79 2,030.42 2,030.97 17,529.0K
13:01 2,030.86 2,031.79 2,029.92 2,031.79 4,145.2K
13:02 2,031.41 2,033.60 2,031.41 2,033.60 6,867.9K
13:03 2,033.42 2,033.42 2,030.67 2,031.63 6,025.4K
13:04 2,031.02 2,031.47 2,029.87 2,030.44 3,689.6K
13:05 2,030.86 2,030.86 2,028.44 2,029.39 14,885.8K
13:06 2,028.93 2,029.35 2,028.10 2,028.97 5,455.1K
13:07 2,029.28 2,029.39 2,028.17 2,029.05 4,885.8K
13:08 2,027.79 2,029.23 2,027.79 2,028.67 11,911.1K
13:09 2,027.87 2,029.72 2,027.87 2,029.72 5,227.8K
13:10 2,029.89 2,029.97 2,029.18 2,029.33 5,944.5K
13:11 2,029.58 2,032.05 2,029.58 2,031.25 7,395.4K
13:12 2,031.30 2,031.30 2,030.59 2,030.92 4,028.7K
13:13 2,030.83 2,030.83 2,030.06 2,030.09 5,265.2K
13:14 2,030.33 2,030.33 2,029.20 2,029.63 3,580.2K
13:15 2,029.48 2,030.88 2,029.38 2,029.48 2,532.5K
13:16 2,029.60 2,030.43 2,029.23 2,030.26 3,974.7K
13:17 2,030.44 2,030.44 2,028.44 2,029.44 5,151.4K
13:18 2,029.56 2,030.16 2,028.82 2,028.95 4,554.9K
13:19 2,029.57 2,029.86 2,028.95 2,029.28 3,683.8K
13:20 2,029.39 2,029.94 2,028.21 2,029.93 4,056.2K
13:21 2,029.50 2,031.11 2,029.29 2,031.11 7,267.7K
13:22 2,031.11 2,031.69 2,030.59 2,031.04 3,219.5K
13:23 2,031.09 2,031.21 2,030.02 2,030.02 6,808.7K
13:24 2,029.83 2,030.01 2,029.08 2,029.10 3,922.2K
13:25 2,029.20 2,029.62 2,028.74 2,029.62 3,023.4K
13:26 2,028.38 2,030.73 2,028.38 2,030.73 11,193.7K
13:27 2,030.55 2,030.55 2,029.70 2,029.78 2,493.5K
13:28 2,030.00 2,030.03 2,029.16 2,029.25 4,306.5K
13:29 2,029.29 2,030.19 2,028.81 2,029.08 3,942.9K
13:30 2,029.07 2,029.33 2,028.01 2,029.33 6,366.3K
13:31 2,028.83 2,028.83 2,028.26 2,028.46 6,029.0K
13:32 2,028.67 2,029.13 2,028.35 2,029.05 3,421.7K
13:33 2,028.95 2,029.30 2,028.55 2,028.83 6,116.9K
13:34 2,028.80 2,028.80 2,027.88 2,028.61 7,663.8K
13:35 2,028.72 2,029.93 2,028.47 2,028.78 3,611.5K
13:36 2,028.53 2,029.83 2,028.53 2,029.73 5,501.8K
13:37 2,030.49 2,031.36 2,030.49 2,030.69 12,577.9K
13:38 2,031.84 2,032.41 2,031.66 2,032.34 4,887.3K
13:39 2,032.37 2,033.31 2,032.18 2,033.31 4,493.4K
13:40 2,033.39 2,033.81 2,032.90 2,033.49 4,418.9K
13:41 2,033.53 2,033.76 2,032.51 2,032.63 4,802.2K
13:42 2,032.53 2,033.14 2,032.50 2,032.93 4,530.3K
13:43 2,033.02 2,033.43 2,032.67 2,032.72 5,674.9K
13:44 2,033.34 2,033.82 2,032.88 2,033.82 4,164.9K
13:45 2,033.80 2,033.86 2,032.19 2,032.49 7,974.5K
13:46 2,033.05 2,033.36 2,032.24 2,033.36 8,280.2K
13:47 2,033.32 2,033.32 2,031.46 2,032.50 7,591.4K
13:48 2,032.68 2,032.84 2,031.16 2,032.32 9,027.2K
13:49 2,032.06 2,032.74 2,031.90 2,032.20 4,132.7K
13:50 2,031.83 2,031.94 2,030.16 2,030.42 4,457.7K
13:51 2,030.37 2,030.97 2,030.15 2,030.53 5,898.3K
13:52 2,030.69 2,030.82 2,029.88 2,030.70 3,634.4K
13:53 2,030.76 2,030.76 2,030.25 2,030.68 5,734.1K
13:54 2,030.56 2,030.56 2,029.07 2,029.35 3,549.7K
13:55 2,029.40 2,029.75 2,029.28 2,029.75 4,093.3K
13:56 2,029.19 2,030.00 2,029.19 2,029.85 4,540.8K
13:57 2,029.81 2,031.88 2,029.77 2,031.88 7,707.7K
13:58 2,031.80 2,032.19 2,031.58 2,032.06 3,469.1K
13:59 2,032.08 2,032.60 2,031.55 2,031.56 2,943.6K
14:00 2,031.90 2,032.58 2,031.32 2,031.32 2,961.5K
14:01 2,031.41 2,032.46 2,031.41 2,032.33 4,529.5K
14:02 2,032.86 2,032.88 2,031.76 2,032.31 2,540.8K
14:03 2,032.16 2,032.89 2,032.16 2,032.72 4,268.0K
14:04 2,032.89 2,033.39 2,032.33 2,033.39 4,102.6K
14:05 2,033.75 2,034.38 2,033.05 2,034.38 5,780.9K
14:06 2,034.17 2,034.74 2,034.17 2,034.17 3,559.0K
14:07 2,034.30 2,034.71 2,034.00 2,034.28 3,041.3K
14:08 2,034.37 2,035.34 2,034.16 2,035.15 4,336.6K
14:09 2,034.95 2,036.34 2,034.95 2,035.72 12,089.9K
14:10 2,035.35 2,036.20 2,034.75 2,035.77 4,554.3K
14:11 2,036.04 2,037.33 2,036.04 2,037.04 9,527.6K
14:12 2,036.97 2,037.89 2,036.97 2,037.85 20,370.3K
14:13 2,037.36 2,037.53 2,036.98 2,036.98 7,445.7K
14:14 2,036.76 2,037.75 2,036.30 2,037.64 5,429.0K
14:15 2,037.56 2,037.71 2,037.01 2,037.71 7,808.7K
14:16 2,038.03 2,039.24 2,038.03 2,038.97 8,605.3K
14:17 2,038.76 2,039.77 2,038.76 2,038.78 4,218.6K
14:18 2,039.55 2,039.82 2,038.88 2,039.16 4,988.9K
14:19 2,039.03 2,041.05 2,039.03 2,041.05 9,786.0K
14:20 2,041.00 2,041.00 2,040.02 2,040.70 6,918.2K
14:21 2,040.77 2,040.77 2,039.06 2,039.09 8,715.4K
14:22 2,039.25 2,039.97 2,039.11 2,039.96 4,989.6K
14:23 2,040.26 2,040.54 2,038.27 2,038.27 3,703.5K
14:24 2,038.95 2,039.72 2,037.85 2,038.68 5,008.1K
14:25 2,038.83 2,038.88 2,038.03 2,038.71 4,145.3K
14:26 2,037.81 2,038.97 2,037.62 2,038.33 7,416.3K
14:27 2,038.44 2,038.57 2,037.99 2,037.99 3,618.5K
14:28 2,038.57 2,038.57 2,037.34 2,038.04 10,764.7K
14:29 2,037.97 2,037.97 2,036.60 2,037.43 5,591.3K
14:30 2,037.25 2,038.41 2,037.25 2,038.41 3,532.8K
14:31 2,038.49 2,040.77 2,038.49 2,039.79 8,464.7K
14:32 2,040.11 2,040.29 2,039.23 2,039.23 3,573.2K
14:33 2,039.31 2,040.13 2,039.31 2,039.56 2,636.0K
14:34 2,039.63 2,041.66 2,039.63 2,041.40 9,391.3K
14:35 2,041.96 2,043.22 2,041.96 2,042.37 4,982.9K
14:36 2,042.37 2,042.82 2,042.15 2,042.82 6,924.1K
14:37 2,042.35 2,042.78 2,041.93 2,042.34 4,562.8K
14:38 2,042.38 2,042.38 2,041.32 2,042.19 3,601.2K
14:39 2,042.27 2,042.47 2,040.60 2,040.83 3,458.7K
14:40 2,041.34 2,041.34 2,039.99 2,040.97 3,308.7K
14:41 2,040.76 2,041.15 2,039.99 2,039.99 5,836.4K
14:42 2,039.97 2,040.46 2,039.52 2,040.37 5,217.7K
14:43 2,040.77 2,040.97 2,039.37 2,040.62 3,471.3K
14:44 2,041.23 2,041.85 2,040.45 2,040.83 4,748.6K
14:45 2,040.84 2,041.54 2,040.08 2,040.76 2,954.7K
14:46 2,040.47 2,041.28 2,039.80 2,039.80 4,655.8K
14:47 2,039.63 2,041.17 2,039.63 2,040.08 4,660.7K
14:48 2,040.73 2,040.73 2,038.51 2,038.56 6,840.4K
14:49 2,039.18 2,039.46 2,038.11 2,038.30 3,444.6K
14:50 2,038.38 2,039.45 2,037.42 2,039.45 6,916.3K
14:51 2,039.07 2,039.23 2,037.84 2,038.38 4,474.4K
14:52 2,039.61 2,039.61 2,037.97 2,038.82 4,568.1K
14:53 2,038.51 2,038.51 2,037.16 2,037.96 4,893.5K
14:54 2,037.84 2,038.26 2,037.61 2,038.26 4,198.1K
14:55 2,038.36 2,038.74 2,037.55 2,037.55 4,692.7K
14:56 2,037.58 2,037.64 2,036.92 2,036.92 4,461.6K
14:57 2,037.09 2,037.36 2,036.71 2,037.23 12,465.6K
14:58 2,037.73 2,038.41 2,037.36 2,038.41 3,936.6K
14:59 2,038.36 2,038.53 2,036.97 2,037.64 3,800.8K
15:00 2,037.16 2,037.85 2,037.13 2,037.16 3,340.3K
15:01 2,037.52 2,038.45 2,036.87 2,037.85 8,096.8K
15:02 2,037.92 2,037.99 2,036.43 2,036.43 6,329.3K
15:03 2,036.21 2,037.35 2,036.21 2,037.14 3,453.9K
15:04 2,037.34 2,038.85 2,037.34 2,038.69 5,528.9K
15:05 2,038.60 2,039.60 2,038.55 2,039.60 4,206.1K
15:06 2,039.82 2,039.88 2,038.96 2,038.96 3,626.0K
15:07 2,038.38 2,039.09 2,038.03 2,039.09 2,645.7K
15:08 2,038.95 2,039.36 2,037.87 2,038.10 8,137.1K
15:09 2,037.71 2,038.10 2,037.17 2,037.17 9,817.4K
15:10 2,037.36 2,038.45 2,037.25 2,038.39 3,625.8K
15:11 2,038.15 2,039.12 2,037.76 2,038.40 3,214.0K
15:12 2,037.67 2,038.27 2,037.47 2,037.47 3,645.1K
15:13 2,037.48 2,037.82 2,036.92 2,036.97 5,885.1K
15:14 2,036.53 2,037.09 2,036.13 2,036.98 4,698.7K
15:15 2,036.83 2,037.62 2,036.83 2,037.13 3,092.7K
15:16 2,037.03 2,037.61 2,036.33 2,037.34 2,581.2K
15:17 2,037.32 2,037.32 2,034.52 2,034.78 5,431.3K
15:18 2,034.56 2,035.35 2,034.22 2,035.18 6,863.9K
15:19 2,035.51 2,035.87 2,033.27 2,033.27 11,774.3K
15:20 2,034.04 2,034.07 2,033.06 2,033.06 6,961.3K
15:21 2,033.27 2,033.48 2,032.86 2,033.16 3,959.3K
15:22 2,033.48 2,034.31 2,033.20 2,033.68 3,098.2K
15:23 2,033.62 2,034.24 2,033.34 2,034.04 3,336.8K
15:24 2,033.84 2,033.97 2,033.43 2,033.79 2,570.7K
15:25 2,033.35 2,033.97 2,032.08 2,033.56 14,261.0K
15:26 2,032.99 2,034.19 2,032.93 2,034.19 11,483.0K
15:27 2,033.69 2,034.51 2,033.69 2,034.29 5,044.2K
15:28 2,034.05 2,035.60 2,033.96 2,035.25 5,539.9K
15:29 2,035.86 2,037.29 2,035.10 2,037.29 4,561.0K
15:30 2,037.06 2,037.10 2,035.43 2,035.63 5,556.3K
15:31 2,035.22 2,038.01 2,035.15 2,037.99 16,375.9K
15:32 2,037.86 2,038.28 2,037.54 2,038.00 4,495.9K
15:33 2,037.41 2,038.39 2,037.41 2,038.39 5,111.8K
15:34 2,037.87 2,038.05 2,037.40 2,037.52 6,300.3K
15:35 2,037.73 2,039.83 2,037.73 2,039.48 6,800.2K
15:36 2,039.70 2,039.70 2,037.90 2,038.47 8,690.3K
15:37 2,038.57 2,039.77 2,038.57 2,039.15 6,722.4K
15:38 2,039.16 2,039.51 2,038.77 2,039.11 5,986.3K
15:39 2,039.16 2,039.99 2,038.88 2,039.99 6,240.5K
15:40 2,039.66 2,039.72 2,038.16 2,038.16 8,845.8K
15:41 2,038.40 2,039.95 2,038.12 2,038.96 6,221.1K
15:42 2,038.68 2,038.89 2,037.65 2,038.34 9,072.1K
15:43 2,037.97 2,039.55 2,037.94 2,039.38 6,769.7K
15:44 2,039.48 2,041.49 2,039.48 2,041.34 18,343.0K
15:45 2,041.23 2,041.44 2,040.47 2,040.90 12,691.3K
15:46 2,042.14 2,042.24 2,040.82 2,040.82 10,165.4K
15:47 2,040.73 2,041.04 2,039.93 2,041.04 19,540.3K
15:48 2,041.07 2,041.07 2,038.87 2,039.26 13,086.5K
15:49 2,039.55 2,039.90 2,038.71 2,038.74 8,451.5K
15:50 2,039.43 2,039.43 2,038.20 2,038.60 8,779.3K
15:51 2,038.57 2,039.40 2,038.57 2,039.11 9,395.6K
15:52 2,038.84 2,040.01 2,038.84 2,039.31 6,776.5K
15:53 2,040.14 2,040.21 2,038.19 2,039.13 9,226.3K
15:54 2,039.22 2,039.62 2,038.20 2,038.27 14,488.3K
15:55 2,037.74 2,038.51 2,037.74 2,038.30 11,156.5K
15:56 2,038.65 2,039.72 2,037.69 2,038.68 9,961.6K
15:57 2,038.58 2,039.54 2,037.85 2,038.38 12,255.9K
15:58 2,037.98 2,040.15 2,037.98 2,039.44 10,563.2K
15:59 2,039.23 2,039.79 2,037.66 2,037.69 167,947.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available